VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.5400 One month high (close): $40.1100

VZ Daily Change: -1.57% Daily StdDev 1.13% VZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.3031

Latest Price : $39.48(-1.57%)

Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	37.99	38.87	39.56(-0.03)	39.69(-0.13)	39.36(-0.4)	39.28	1.2	22	27(0.5)	0	[-3]	[-38]	[-11]	-70	-148	RG	-0.3	Wait?	(-2)	-35	-12	-14	-20	-1,5	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.87(daily_ema_10 -1.04%) 37.99(daily_ema_20 -3.28%) Resistance Levels: 39.56(weak_hourly_sma_20 0.71%) 39.69(weak_hourly_sma_10 1.04%)

2	Apr/6	14	37.99	38.87	39.56(0)	39.74(-0.03)	39.52(-0.4)	39.34	1.2	22	26(0)	15	[0]	[-33]	[-12]	-62	-172	DR	-0.6	OpenShort	(0)	-35	-8	-26	-20	-0.8,8	79
3	Apr/6	13	37.99	38.87	39.57(0.03)	39.74(0)	39.68(-0.35)	39.38	1.3	22	26(-1)	40	[3]	[-26]	[-9]	-56	-182	DR	-1	OpenShort	(0)	-31	10	-49	-20	-0.7,12	79
4	Apr/6	12	37.99	38.87	39.56(0.05)	39.75(-0.03)	39.82(-0.35)	39.33	1.2	22	27(-2.9)	35	[4]	[-27]	[-20]	-28	-214	DR	-1.6	OpenShort	(2)	-31	-22	-43	-20	-0.8,42	79
5	Apr/6	9	37.99	38.87	39.54(0.08)	39.75(0)	39.96(-0.17)	39.44	1.3	22	30(-2.6)	35	[7]	[-9]	[-54]	16	-167	DR	-1.6	OpenShort?	(6)	-15	-133	-29	-20	-0.3,73	79

6	Apr/5	15	37.85	38.66	39.51(0.15)	39.76(0.15)	40.03(0.2)	40.11	2.2	21	33(-0.8)	50	[13]	[33]	[-1]	92	38	CR	0.2	OpenShort?	(12)	18	-6	-6	20	1.7,99	88
7	Apr/5	14	37.85	38.66	39.45(0.15)	39.7(0.23)	39.95(0.3)	40.14	2.2	21	34(2.1)	50	[13]	[45]	[7]	100	86	UT	0.5	HoldLong	(12)	27	16	2	20	2,100	88
8	Apr/5	13	37.85	38.66	39.39(0.13)	39.61(0.2)	39.83(0.35)	40.06	2.1	21	32(2)	50	[12]	[48]	[5]	103	122	UT	0.7	HoldLong	(12)	31	0	5	20	2.1,100	88
9	Apr/5	12	37.85	38.66	39.34(0.15)	39.53(0.15)	39.69(0.33)	40.06	2.1	21	30(3.1)	50	[13]	[45]	[25]	110	104	UT	1.2	HoldLong	(12)	29	56	14	20	2.4,100	88
10	Apr/5	10	37.85	38.66	39.28(0.15)	39.47(0.1)	39.56(0.18)	39.78	1.9	21	27(-0.3)	50	[13]	[29]	[10]	95	13	UT	0.8	HoldLong	(10)	16	12	13	20	1.8,100	88

11	Apr/5	9	37.85	38.66	39.22(0.13)	39.43(0.05)	39.49(0.1)	39.72	1.8	21	27(-0.7)	50	[12]	[19]	[16]	88	13	UT	0.8	HoldLong?	(10)	9	40	6	20	1.8,93	88
12	Apr/4	15	37.71	38.38	39.17(0.13)	39.41(0.05)	39.45(0.15)	39.52	2	17	28(-5.8)	50	[12]	[22]	[12]	69	-13	UT	0.2	OpenLong?	(10)	13	30	-0	18	1.2,89	77
13	Apr/4	14	37.71	38.38	39.12(0.1)	39.39(0.05)	39.39(0.03)	39.37	1.9	17	33(-2.6)	50	[9]	[11]	[-6]	56	-42	CR	-0.1	HoldShort	(8)	3	-10	-5	-20	0.8,86	77
14	Apr/4	13	37.71	38.38	39.08(0.13)	39.37(0.13)	39.38(0.03)	39.42	1.9	17	36(-1.4)	50	[12]	[15]	[-2]	70	-46	CR	0.1	HoldShort	(10)	3	-6	6	-15	1.1,92	77
15	Apr/4	12	37.71	38.38	39.03(0.08)	39.32(0.15)	39.37(-0.03)	39.45	2	17	37(0.7)	50	[7]	[9]	[-2]	70	12	CR	0.2	HoldShort	(10)	-3	-6	1	0	1.3,87	77

16	Apr/4	9	37.71	38.38	39(0.15)	39.26(0.13)	39.38(0.03)	39.48	2	17	37(-0.5)	50	[13]	[15]	[16]	70	-39	UT	0.3	OpenLong?	(8)	3	47	-6	13	1.5,82	77
17	Apr/3	15	37.61	38.17	38.94(0.1)	39.21(0.08)	39.37(-0.03)	39.25	2.1	14	37(-7.3)	50	[9]	[6]	[-4]	52	-40	CR	-0.4	HoldShort?	(8)	-3	-4	-16	-5	0.9,79	76
18	Apr/3	14	37.61	38.17	38.9(0.13)	39.18(0.08)	39.38(0.03)	39.27	2.1	14	44(-1.1)	50	[11]	[12]	[-12]	66	-32	CR	-0.3	HoldShort	(10)	3	-29	-12	-5	1.1,88	76
19	Apr/3	13	37.61	38.17	38.85(0.13)	39.15(0.15)	39.37(0.28)	39.41	2.3	14	46(0.8)	50	[11]	[36]	[-5]	87	76	CR	0.1	OpenShort	(12)	24	-16	-4	13	1.6,97	76
20	Apr/3	12	37.61	38.17	38.8(0.18)	39.09(0.21)	39.26(0.31)	39.49	2.4	14	45(2.6)	50	[15]	[43]	[8]	100	69	UT	0.7	HoldLong	(12)	27	16	4	20	2,100	76

21	Apr/3	11	37.61	38.17	38.73(0.13)	39.01(0.21)	39.14(0.23)	39.41	2.3	14	42(2.8)	50	[11]	[35]	[10]	103	102	UT	0.8	HoldLong	(13)	20	16	11	20	2.1,100	76
22	Apr/3	10	37.61	38.17	38.68(0.18)	38.93(0.18)	39.05(0.18)	39.33	2.2	14	39(1.2)	50	[15]	[30]	[14]	98	24	UT	0.9	OpenLong	(13)	15	30	6	20	2.1,95	76
23	Apr/3	9	37.61	38.17	38.61(0.16)	38.86(0.18)	38.98(0.15)	39.18	2	14	38(0.3)	50	[14]	[27]	[21]	89	18	UT	0.7	HoldLong?	(13)	13	61	-1	15	1.9,91	76
24	Mar/31	15	37.54	37.99	38.55(0.1)	38.79(0.1)	38.98(0)	38.88	1.9	11	38(-5)	50	[9]	[10]	[-3]	69	-17	CR	-0.1	HoldShort?	(8)	0	-4	-10	-5	1.1,91	77
25	Mar/31	14	37.54	37.99	38.51(0.1)	38.75(0.05)	38.92(0.1)	38.9	1.9	11	43(0.3)	50	[8]	[16]	[-5]	79	21	CR	-0.1	OpenShort	(10)	8	-17	-6	20	1.3,96	77

26	Mar/31	13	37.54	37.99	38.47(0.1)	38.73(0.16)	38.88(0.18)	38.98	2	11	43(1.5)	50	[8]	[27]	[2]	93	72	UT	0.3	OpenLong	(8)	15	2	-2	15	1.7,100	77
27	Mar/31	12	37.54	37.99	38.43(0.1)	38.67(0.16)	38.81(0.21)	38.97	2	11	41(3.7)	50	[8]	[30]	[7]	98	90	UT	0.5	OpenLong	(10)	18	14	5	15	1.9,100	77
28	Mar/31	11	37.54	37.99	38.39(0.1)	38.61(0.13)	38.73(0.18)	38.9	1.9	11	37(2.5)	50	[8]	[26]	[3]	97	72	UT	0.6	OpenLong	(8)	15	4	6	13	1.9,99	77
29	Mar/31	10	37.54	37.99	38.35(0.1)	38.56(0.16)	38.66(0.21)	38.88	1.9	11	35(3.6)	50	[8]	[30]	[19]	100	90	UT	0.9	HoldLong	(8)	18	45	9	20	2.1,97	77
30	Mar/31	9	37.54	37.99	38.31(0.05)	38.5(0.1)	38.58(-0.03)	38.66	1.6	11	31(1.9)	50	[4]	[6]	[2]	83	29	UT	0.4	OpenLong?	(6)	-3	4	2	10	1.6,93	77

31	Mar/30	15	37.5	37.78	38.29(0.08)	38.46(0.1)	38.59(0.13)	38.64	1.7	8	29(-0.3)	50	[7]	[20]	[4]	80	40	UT	0.2	HoldLong?	(4)	11	8	1	10	1.7,87	73
32	Mar/30	14	37.5	37.78	38.26(0.1)	38.42(0.13)	38.54(0.13)	38.6	1.6	8	30(1.2)	50	[8]	[22]	[3]	72	18	UT	0.3	OpenLong	(6)	11	13	-10	0	1.7,79	73
33	Mar/30	13	37.5	37.78	38.22(0.1)	38.37(0.16)	38.49(0.1)	38.54	1.6	8	28(-4.4)	50	[8]	[21]	[3]	77	1	UT	0.3	HoldLong	(6)	8	10	-1	0	1.7,84	73
34	Mar/30	12	37.5	37.78	38.18(0.16)	38.31(0.1)	38.45(0.08)	38.49	1.5	8	33(-7.7)	50	[13]	[18]	[-12]	76	-67	CR	0.2	OpenShort	(10)	7	-39	-0	10	1.4,91	73
35	Mar/30	9	37.5	37.78	38.12(0.16)	38.27(0.13)	38.42(0.21)	38.68	1.8	8	41(-2.1)	50	[13]	[30]	[24]	102	37	UT	1	CloseLong?	(14)	18	58	6	20	2.1,99	73

36	Mar/29	15	37.47	37.57	38.06(0.13)	38.22(0.1)	38.34(0.08)	38.4	1.5	4	43(-5.2)	50	[11]	[16]	[4]	79	-26	UT	0.2	HoldLong?	(10)	7	10	-0	10	1.2,99	73
37	Mar/29	13	37.47	37.57	38.01(0.11)	38.18(0.03)	38.31(0.18)	38.35	1.4	4	48(-0.1)	50	[9]	[21]	[1]	77	22	UT	0.1	HoldLong	(10)	15	-2	1	18	1.1,99	73
38	Mar/29	12	37.47	37.57	37.97(0.13)	38.17(0.08)	38.24(0.18)	38.36	1.4	4	48(-1.9)	50	[11]	[23]	[6]	83	12	UT	0.4	HoldLong	(9)	15	10	5	20	1.3,100	73
39	Mar/29	11	37.47	37.57	37.92(0.11)	38.14(0.05)	38.17(0.13)	38.31	1.3	4	50(0.4)	50	[9]	[17]	[7]	80	19	UT	0.4	HoldLong	(10)	11	10	10	20	1.2,100	73
40	Mar/29	10	37.47	37.57	37.88(0.05)	38.12(0.03)	38.12(0.08)	38.26	1.2	4	49(1.8)	35	[4]	[11]	[5]	74	69	UT	0.4	OpenLong	(9)	7	6	7	16	1.2,94	73

41	Mar/29	9	37.47	37.57	37.86(0.08)	38.11(0.05)	38.09(0.08)	38.23	1.2	4	48(1.8)	50	[7]	[13]	[15]	67	37	UT	0.5	OpenLong?	(4)	7	40	2	18	1.2,87	73
42	Mar/28	15	37.45	37.42	37.83(0.03)	38.09(0.03)	38.06(-0.08)	38.04	0.9	0	46(2.5)	-5	[3]	[-3]	[-1]	49	7	DR	-0.1	OpenShort?	(4)	-7	4	-7	-11	0.7,81	53
43	Mar/28	14	37.45	37.42	37.82(0.05)	38.08(0.11)	38.09(-0.05)	38.02	0.9	0	43(0.4)	5	[4]	[3]	[-7]	53	-14	CR	-0.2	HoldShort	(2)	-4	-9	-5	-20	0.7,85	53
44	Mar/28	13	37.45	37.42	37.82(0)	38.04(0.18)	38.09(0)	38.06	0.9	0	43(0.8)	-25	[0]	[9]	[-9]	60	70	CR	-0.2	HoldShort	(4)	0	-13	-8	-20	0.9,87	53
45	Mar/28	12	37.45	37.42	37.8(0.05)	37.97(0.18)	38.11(-0.03)	38.12	1	0	42(1.6)	20	[4]	[7]	[2]	70	21	UT	0	OpenLong	(2)	-3	10	-3	-8	1.1,92	53

46	Mar/28	11	37.45	37.42	37.78(0.05)	37.9(0.16)	38.11(0)	38.07	0.9	0	41(0.5)	5	[4]	[9]	[-9]	69	28	CR	-0.2	HoldShort	(2)	0	-25	-7	0	1.1,91	53
47	Mar/28	10	37.45	37.42	37.76(0.11)	37.84(0.19)	38.12(0.13)	38.19	1.1	0	40(2.7)	50	[9]	[22]	[9]	83	29	UT	0.3	OpenLong	(6)	11	23	-8	20	1.6,93	53
48	Mar/28	9	37.45	37.42	37.72(0.08)	37.77(0.19)	38.07(0.24)	38.08	0.9	0	37(0.9)	50	[7]	[31]	[3]	78	79	UT	0	HoldLong?	(6)	20	-4	26	5	1.4,93	53
49	Mar/27	15	37.48	37.31	37.69(0.08)	37.7(0.13)	37.98(0.4)	38.1	0.9	-2	36(4.5)	45	[7]	[42]	[3]	90	131	UT	0.5	OpenLong?	(9)	33	-17	30	20	1.7,97	49
50	Mar/27	14	37.48	37.31	37.66(0.08)	37.65(0.11)	37.83(0.42)	38.18	1	-2	32(4.2)	50	[7]	[43]	[23]	108	165	UT	1.5	HoldLong	(9)	34	29	36	20	2.3,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI