|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $71.5250 One month high (close): $94.5100
PDD Daily Change: -0.35% Daily StdDev 3.83% PDD EMA_5_Trend: -1.18% 10Minute StdDev: $0.6503
Latest Price : $71.98(-0.35%) | Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($2.3) Wed. Mar 29, 2023($0.7)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 79.25 | 73.56 | 72.42(-0.12) | 71.98(-0.03) | 72.03(-0.01) | 71.93 | -0.9 | | -18 | 8(-0.4) | -50 | [-3] | [-3] | [-1] | -53 | 50 | DT | -0.2 | OpenShort? | | (-3) | -0 | -3 | -2 | -1 | -0.8,17 | 21 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.98(hourly_sma_10 0.07%) 72.42(hourly_sma_20 0.68%) 73.56(daily_ema_10 2.27%) 79.25(daily_ema_20 10.18%)
|
| | | 2 | Apr/6 | 14 | 79.25 | 73.56 | 72.51(-0.18) | 71.98(0) | 72.04(0.07) | 72.02 | -0.9 | | -18 | 8(-1.9) | -50 | [-5] | [-1] | [2] | -51 | 138 | DP | -0 | OpenShort | | (-3) | 2 | 3 | 4 | 6 | -0.8,19 | 21 | | 3 | Apr/6 | 13 | 79.25 | 73.56 | 72.64(-0.16) | 72(-0.06) | 71.99(-0.03) | 71.94 | -0.9 | | -18 | 10(-0.7) | -50 | [-4] | [-5] | [-2] | -55 | 59 | DT | -0.1 | OpenShort | | (-5) | -1 | -11 | 6 | 4 | -0.9,18 | 21 | | 4 | Apr/6 | 12 | 79.25 | 73.56 | 72.76(-0.14) | 72.04(-0.01) | 72.01(0.08) | 72.24 | -0.9 | | -18 | 11(-0.7) | -50 | [-4] | [-1] | [6] | -47 | 98 | DP | 0.3 | OpenShort | | (-4) | 2 | 7 | 13 | 20 | -0.6,18 | 21 | | 5 | Apr/6 | 11 | 79.25 | 73.56 | 72.86(-0.14) | 72.05(-0.15) | 71.95(0.03) | 72.03 | -0.9 | | -18 | 11(-0.2) | -50 | [-4] | [-4] | [5] | -64 | 45 | DP | 0.1 | OpenShort | | (-4) | 1 | 3 | 7 | 20 | -0.9,9 | 21 | | | | |
| 6 | Apr/6 | 10 | 79.25 | 73.56 | 72.96(-0.15) | 72.16(-0.24) | 71.93(-0.08) | 71.96 | -0.9 | | -18 | 12(0.2) | -50 | [-4] | [-8] | [5] | -74 | -4 | DP | 0 | OpenShort | | (-4) | -2 | 7 | 4 | 20 | -1.1,4 | 21 | | 7 | Apr/6 | 9 | 79.25 | 73.56 | 73.07(-0.12) | 72.33(-0.19) | 71.99(-0.03) | 71.77 | -1 | | -18 | 11(0.3) | -50 | [-3] | [-6] | [-3] | -87 | -64 | DT | -0.2 | HoldShort? | | (-4) | -1 | -7 | 0 | -7 | -1.5,1 | 21 | | 8 | Apr/5 | 15 | 79.95 | 74.07 | 73.16(-0.08) | 72.47(-0.15) | 72.01(-0.1) | 71.97 | -1 | | -20 | 11(1) | -50 | [-2] | [-7] | [-1] | -84 | -100 | DT | -0 | HoldShort? | | (-3) | -3 | -1 | 1 | -15 | -1.4,1 | 20 | | 9 | Apr/5 | 14 | 79.95 | 74.07 | 73.22(-0.27) | 72.58(-0.18) | 72.08(-0.1) | 72 | -1 | | -20 | 10(-1.8) | -50 | [-7] | [-9] | [-1] | -87 | 85 | DT | -0.1 | HoldShort | | (-3) | -3 | 2 | 0 | -18 | -1.5,1 | 20 | | 10 | Apr/5 | 13 | 79.95 | 74.07 | 73.42(-0.27) | 72.71(-0.22) | 72.15(-0.35) | 71.95 | -1 | | -20 | 12(-1) | -50 | [-7] | [-16] | [-3] | -88 | -12 | DT | -0.2 | HoldShort | | (-7) | -9 | -4 | 0 | -20 | -1.5,0 | 20 | | | | |
| 11 | Apr/5 | 12 | 79.95 | 74.07 | 73.62(-0.24) | 72.87(-0.21) | 72.4(-0.34) | 72.07 | -1 | | -20 | 13(-0.5) | -50 | [-6] | [-15] | [-3] | -88 | -46 | DT | -0.3 | HoldShort | | (-7) | -9 | -2 | 1 | -20 | -1.5,0 | 20 | | 12 | Apr/5 | 11 | 79.95 | 74.07 | 73.8(-0.22) | 73.02(-0.35) | 72.65(-0.38) | 72.12 | -1 | | -20 | 13(0.4) | -50 | [-6] | [-18] | [-4] | -88 | -102 | DT | -0.5 | HoldShort | | (-7) | -10 | -5 | -7 | -12 | -1.5,0 | 20 | | 13 | Apr/5 | 10 | 79.95 | 74.07 | 73.96(-0.22) | 73.28(-0.3) | 72.93(-0.27) | 72.25 | -0.9 | | -20 | 13(0.7) | -50 | [-6] | [-14] | [-5] | -89 | -70 | DT | -0.6 | HoldShort | | (-6) | -7 | -4 | -7 | -20 | -1.6,1 | 20 | | 14 | Apr/5 | 9 | 79.95 | 74.07 | 74.12(-0.18) | 73.5(-0.24) | 73.13(-0.2) | 72.36 | -0.9 | | -20 | 12(0.5) | -50 | [-5] | [-11] | [-14] | -90 | -105 | DT | -0.8 | HoldShort? | | (-5) | -5 | -27 | -7 | -20 | -1.8,5 | 20 | | 15 | Apr/4 | 15 | 80.97 | 74.42 | 74.25(-0.12) | 73.68(-0.12) | 73.28(-0.1) | 73.16 | -0.9 | | -22 | 12(0.5) | -50 | [-3] | [-7] | [-4] | -68 | -50 | DT | -0.1 | OpenShort? | | (-4) | -3 | -8 | 4 | -20 | -1.1,10 | 27 | | | | |
| 16 | Apr/4 | 14 | 80.97 | 74.42 | 74.34(-0.23) | 73.77(-0.07) | 73.35(-0.04) | 73.4 | -0.9 | | -22 | 11(-1.2) | -50 | [-6] | [-6] | [-2] | -67 | 97 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 2 | -20 | -1,8 | 27 | | 17 | Apr/4 | 13 | 80.97 | 74.42 | 74.51(-0.21) | 73.82(-0.03) | 73.38(-0.33) | 73.43 | -0.9 | | -22 | 13(-1.1) | -50 | [-5] | [-13] | [1] | -70 | -8 | DP | 0 | OpenShort | | (-6) | -9 | 12 | -4 | -20 | -1,5 | 27 | | 18 | Apr/4 | 12 | 80.97 | 74.42 | 74.67(-0.28) | 73.84(-0.04) | 73.62(-0.35) | 73.07 | -1 | | -22 | 14(-0.6) | -50 | [-7] | [-14] | [-10] | -80 | -10 | DT | -0.5 | HoldShort | | (-7) | -9 | -8 | -8 | -20 | -1.4,5 | 27 | | 19 | Apr/4 | 11 | 80.97 | 74.42 | 74.88(-0.31) | 73.87(-0.35) | 73.88(-0.27) | 73.31 | -0.9 | | -22 | 14(-1.4) | -50 | [-8] | [-16] | [-3] | -74 | 41 | DT | -0.5 | OpenShort | | (-7) | -7 | -8 | -15 | 20 | -1.3,9 | 27 | | 20 | Apr/4 | 10 | 80.97 | 74.42 | 75.11(-0.28) | 74.13(-0.35) | 74.08(-0.23) | 73.53 | -0.9 | | -22 | 16(-0.4) | -50 | [-7] | [-15] | [-0] | -58 | 18 | DT | -0.4 | OpenShort | | (-8) | -6 | -2 | -4 | 14 | -1.2,22 | 27 | | | | |
| 21 | Apr/4 | 9 | 80.97 | 74.42 | 75.32(-0.21) | 74.39(-0.25) | 74.08(0) | 73.58 | -0.9 | | -22 | 16(-0.1) | -50 | [-5] | [-7] | [-14] | -55 | -14 | DT | -0.5 | OpenShort? | | (-7) | 0 | -36 | -2 | -15 | -1.3,28 | 27 | | 22 | Apr/3 | 15 | 81.98 | 74.96 | 75.48(-0.08) | 74.58(-0.09) | 74.25(0.24) | 74.66 | -0.9 | | -21 | 16(0.3) | -45 | [-2] | [3] | [8] | -28 | 38 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 10 | 20 | -0.6,37 | 27 | | 23 | Apr/3 | 14 | 81.98 | 74.96 | 75.54(0.08) | 74.65(-0.12) | 74.07(0.3) | 74.3 | -0.9 | | -21 | 16(-1) | -35 | [2] | [5] | [-0] | -47 | -164 | RG | 0.2 | Wait | | (-3) | 8 | -1 | 6 | -12 | -0.9,26 | 27 | | 24 | Apr/3 | 13 | 81.98 | 74.96 | 75.48(0.09) | 74.74(-0.12) | 73.85(-0.44) | 74.33 | -0.9 | | -21 | 17(-1.1) | -45 | [2] | [-14] | [2] | -49 | -354 | RG | 0.3 | Wait | | (2) | -11 | 10 | 0 | -11 | -0.8,21 | 27 | | 25 | Apr/3 | 12 | 81.98 | 74.96 | 75.41(0.09) | 74.83(-0.09) | 74.18(-0.47) | 74.05 | -0.9 | | -21 | 18(-1.1) | -50 | [2] | [-14] | [-4] | -57 | -391 | DR | -0.1 | OpenShort | | (2) | -12 | 4 | -6 | -20 | -0.9,16 | 27 | | | | |
| 26 | Apr/3 | 11 | 81.98 | 74.96 | 75.34(0.08) | 74.9(-0.39) | 74.53(-0.51) | 73.93 | -1 | | -21 | 19(-0.8) | -50 | [2] | [-19] | [-3] | -64 | -397 | DR | -0.4 | OpenShort | | (2) | -13 | 7 | -25 | -8 | -0.9,9 | 27 | | 27 | Apr/3 | 10 | 81.98 | 74.96 | 75.28(0.07) | 75.19(-0.4) | 74.91(-0.4) | 73.73 | -1 | | -21 | 20(-0.7) | -45 | [2] | [-16] | [-2] | -49 | -381 | DR | -0.7 | OpenShort | | (2) | -10 | 18 | -23 | -20 | -0.9,24 | 27 | | 28 | Apr/3 | 9 | 81.98 | 74.96 | 75.23(0.04) | 75.49(-0.54) | 75.21(-0.54) | 73.22 | -1 | | -21 | 21(-0.5) | -50 | [1] | [-22] | [-41] | -40 | -446 | DR | -1.2 | OpenShort? | | (1) | -14 | -90 | -19 | -20 | -1.2,40 | 27 | | 29 | Mar/31 | 15 | 82.91 | 75.33 | 75.2(0.27) | 75.9(-0.24) | 75.62(0.19) | 75.95 | -0.8 | | -24 | 21(-0.9) | -5 | [7] | [-1] | [6] | 12 | -123 | RG | 0.2 | Wait? | | (6) | 5 | 2 | 1 | 20 | 0.4,52 | 31 | | 30 | Mar/31 | 14 | 82.91 | 75.33 | 75(0.16) | 76.08(-0.22) | 75.48(0.27) | 75.88 | -0.8 | | -24 | 22(-0.3) | -20 | [4] | [1] | [4] | 20 | 28 | RG | 0.2 | Wait | | (7) | 7 | 4 | 4 | 20 | 0.5,57 | 31 | | | | |
| 31 | Mar/31 | 13 | 82.91 | 75.33 | 74.88(0.2) | 76.25(-0.17) | 75.28(-0.23) | 75.77 | -0.8 | | -24 | 22(-0.3) | -25 | [5] | [-11] | [4] | 16 | -135 | RG | 0.3 | Wait | | (4) | -6 | 14 | -1 | -4 | 0.5,53 | 31 | | 32 | Mar/31 | 12 | 82.91 | 75.33 | 74.73(0.13) | 76.38(-0.08) | 75.45(-0.44) | 75.34 | -0.9 | | -24 | 23(-0.3) | -50 | [3] | [-15] | [-6] | 9 | -155 | DR | -0.1 | OpenShort | | (4) | -11 | 5 | -6 | -20 | 0.3,51 | 31 | | 33 | Mar/31 | 11 | 82.91 | 75.33 | 74.63(0.17) | 76.44(0.29) | 75.78(-0.51) | 75.2 | -0.9 | | -24 | 23(-0.5) | -50 | [4] | [-12] | [-17] | 8 | -215 | DR | -0.3 | OpenShort | | (4) | -13 | -0 | -19 | -20 | 0.3,50 | 31 | | 34 | Mar/31 | 10 | 82.91 | 75.33 | 74.5(0.2) | 76.22(0.28) | 76.17(-0.73) | 75.21 | -0.9 | | -24 | 23(-0.7) | -50 | [5] | [-18] | [-12] | 20 | -279 | DR | -0.5 | OpenShort | | (5) | -18 | 10 | -18 | -20 | 0.4,60 | 31 | | 35 | Mar/31 | 9 | 82.91 | 75.33 | 74.35(0.28) | 76.01(0.32) | 76.73(-0.65) | 74.9 | -0.9 | | -24 | 24(-1.6) | -50 | [7] | [-15] | [-35] | 28 | -365 | DR | -0.9 | OpenShort? | | (5) | -16 | -59 | -20 | -20 | 0.3,70 | 31 | | | | |
| 36 | Mar/30 | 15 | 83.86 | 76.77 | 74.14(0.38) | 75.77(0.53) | 77.23(-0.1) | 76.72 | -0.8 | | -23 | 26(0.5) | -20 | [9] | [2] | [-5] | 64 | -49 | CR | -0.2 | HoldShort? | | (11) | -3 | -4 | -14 | -19 | 1.2,84 | 41 | | 37 | Mar/30 | 14 | 83.86 | 76.77 | 73.86(0.34) | 75.37(0.53) | 77.31(0.25) | 76.85 | -0.8 | | -23 | 25(0.6) | -15 | [8] | [10] | [-4] | 75 | 125 | CR | -0.2 | HoldShort | | (10) | 6 | -10 | -13 | 16 | 1.4,90 | 41 | | 38 | Mar/30 | 13 | 83.86 | 76.77 | 73.61(0.38) | 74.97(0.63) | 77.12(1.1) | 77.15 | -0.8 | | -23 | 25(1.4) | 10 | [9] | [32] | [-3] | 89 | 376 | CR | 0 | OpenShort | | (10) | 27 | -22 | -12 | 20 | 1.7,96 | 41 | | 39 | Mar/30 | 12 | 83.86 | 76.77 | 73.33(0.45) | 74.5(0.78) | 76.28(1.34) | 77.83 | -0.7 | | -23 | 23(3) | 40 | [11] | [41] | [13] | 105 | 494 | UT | 0.8 | HoldLong | | (11) | 33 | 9 | -7 | 20 | 2.2,100 | 41 | | 40 | Mar/30 | 11 | 83.86 | 76.77 | 73(0.45) | 73.92(0.59) | 75.27(1.33) | 77.56 | -0.7 | | -23 | 20(3.5) | 40 | [11] | [38] | [25] | 115 | 504 | UT | 1.3 | HoldLong | | (11) | 33 | 13 | 18 | 20 | 2.6,100 | 41 | | | | |
| 41 | Mar/30 | 10 | 83.86 | 76.77 | 72.67(0.43) | 73.49(0.63) | 74.28(1.31) | 77.15 | -0.8 | | -23 | 17(5.1) | 40 | [11] | [38] | [36] | 124 | 520 | UT | 2 | HoldLong | | (11) | 32 | 44 | 22 | 20 | 3.1,96 | 41 | | 42 | Mar/30 | 9 | 83.86 | 76.77 | 72.36(0.25) | 73.03(0.29) | 73.32(0.67) | 75.82 | -0.9 | | -23 | 12(2.8) | 20 | [6] | [17] | [52] | 125 | 396 | UT | 2.5 | HoldLong? | | (8) | 17 | 97 | 26 | 20 | 3.4,90 | 41 | | 43 | Mar/29 | 15 | 84.81 | 78.42 | 72.18(0.08) | 72.82(0.07) | 72.83(0.14) | 72.99 | -1.4 | | -21 | 9(0.1) | -35 | [2] | [-0] | [3] | 60 | 62 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 7 | 6 | 1.1,82 | 36 | | 44 | Mar/29 | 14 | 84.81 | 78.42 | 72.12(-0.06) | 72.77(0.1) | 72.73(0.22) | 72.91 | -1.4 | | -21 | 9(-0.7) | -50 | [-2] | [1] | [3] | 57 | 226 | UR | 0.2 | SmallShort | | (2) | 6 | 8 | 7 | -12 | 1.1,79 | 36 | | 45 | Mar/29 | 13 | 84.81 | 78.42 | 72.16(-0.06) | 72.7(0.26) | 72.57(-0.17) | 72.69 | -1.4 | | -21 | 9(-0.5) | -50 | [-2] | [-6] | [-4] | 46 | 90 | DT | 0.1 | OpenShort | | (-2) | -4 | -2 | 6 | -20 | 0.7,78 | 36 | | | | |
| 46 | Mar/29 | 12 | 84.81 | 78.42 | 72.2(-0.03) | 72.51(0.21) | 72.69(-0.08) | 72.74 | -1.4 | | -21 | 10(-0.2) | -50 | [-1] | [-5] | [-1] | 40 | 78 | DT | 0.1 | OpenShort | | (-2) | -2 | -2 | 8 | -18 | 0.6,75 | 36 | | 47 | Mar/29 | 11 | 84.81 | 78.42 | 72.22(-0.01) | 72.36(0.15) | 72.75(-0.08) | 72.8 | -1.4 | | -21 | 10(-0.1) | -50 | [-0] | [-5] | [3] | 35 | 68 | DP | 0.1 | OpenShort | | (-1) | -2 | 10 | -7 | 8 | 0.7,67 | 36 | | 48 | Mar/29 | 10 | 84.81 | 78.42 | 72.23(-0.06) | 72.25(0.12) | 72.81(-0.01) | 72.51 | -1.4 | | -21 | 10(-0.4) | -50 | [-2] | [-4] | [7] | 27 | 100 | DP | -0.3 | OpenShort | | (-1) | -0 | 15 | 9 | 5 | 0.3,69 | 36 | | 49 | Mar/29 | 9 | 84.81 | 78.42 | 72.27(-0.21) | 72.16(0.1) | 72.82(-0.03) | 72.08 | -1.5 | | -21 | 11(-1.9) | -50 | [-5] | [-6] | [-15] | 17 | 170 | DT | -0.8 | OpenShort? | | (-3) | -1 | -42 | 6 | -20 | -0.2,72 | 36 | | 50 | Mar/28 | 15 | 85.76 | 80.22 | 72.42(-0.21) | 72.09(0.32) | 72.84(0.72) | 73.32 | -1.5 | | -18 | 12(-4.5) | -45 | [-5] | [16] | [11] | 56 | 507 | UR | 0.4 | SmallShort? | | (-3) | 18 | 11 | 19 | 20 | 0.8,86 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|