|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $18.1800 One month high (close): $21.6550
FGEN Daily Change: 4.01% Daily StdDev 2.75% FGEN EMA_5_Trend: 0.8% 10Minute StdDev: $0.335
Latest Price : $19.57(4.01%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 19.26 | 18.88 | 18.87(0.16) | 19.1(0.32) | 19.33(0.47) | 19.5 | 0.4 | | -5 | 50(4.8) | 15 | [6] | [25] | [6] | 98 | 281 | UT | 0.5 | OpenLong? | | (8) | 17 | 5 | -3 | 20 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces: 19.26(daily_ema_20 -1.23%)
Support Levels: 19.1(hourly_sma_10 -2.05%) 18.88(weak_daily_ema_10 -3.18%) 18.87(hourly_sma_20 -3.23%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 19.26 | 18.88 | 18.84(0.16) | 19.04(0.37) | 19.24(0.47) | 19.47 | 0.3 | | -5 | 45(5.6) | 15 | [6] | [26] | [8] | 105 | 281 | UT | 0.8 | HoldLong | | (7) | 17 | 5 | 8 | 20 | 2.2,100 | 44 | | 3 | Apr/6 | 13 | 19.26 | 18.88 | 18.81(0.16) | 18.97(0.32) | 19.15(0.79) | 19.44 | 0.3 | | -5 | 39(7) | 30 | [6] | [37] | [21] | 112 | 375 | UT | 1.1 | HoldLong | | (3) | 29 | 27 | 13 | 20 | 2.5,99 | 44 | | 4 | Apr/6 | 12 | 19.26 | 18.88 | 18.78(0.05) | 18.91(0.21) | 19(0.42) | 19.27 | 0 | | -5 | 32(3.9) | 10 | [2] | [21] | [23] | 107 | 325 | RG | 1.3 | SmallShort | | (3) | 15 | 42 | 14 | 20 | 2.3,99 | 44 | | 5 | Apr/6 | 11 | 19.26 | 18.88 | 18.77(0.05) | 18.87(0.21) | 18.92(0.26) | 19.01 | -0.4 | | -5 | 29(0.9) | -10 | [2] | [15] | [2] | 82 | 150 | RG | 0.5 | Wait | | (0) | 10 | -2 | 20 | -5 | 1.3,99 | 44 | | | | |
| 6 | Apr/6 | 10 | 19.26 | 18.88 | 18.76(0.05) | 18.83(0.27) | 18.87(0.16) | 19.02 | -0.4 | | -5 | 28(1) | -5 | [2] | [12] | [6] | 73 | 127 | RG | 0.8 | SmallShort | | (2) | 6 | 5 | 14 | 20 | 1.4,88 | 44 | | 7 | Apr/6 | 9 | 19.26 | 18.88 | 18.75(-0.05) | 18.78(0.27) | 18.84(0.27) | 18.99 | -0.4 | | -5 | 27(-2.2) | -5 | [-2] | [15] | [17] | 65 | 270 | UR | 0.9 | SmallShort? | | (2) | 10 | 39 | 13 | 20 | 1.4,80 | 44 | | 8 | Apr/5 | 15 | 19.27 | 18.78 | 18.76(-0.05) | 18.73(0.11) | 18.79(-0.11) | 18.75 | -0.7 | | -9 | 29(3.4) | -50 | [-2] | [-3] | [-6] | 21 | 16 | DT | -0.2 | OpenShort? | | (-3) | -4 | -11 | -3 | -16 | -0.1,73 | 35 | | 9 | Apr/5 | 14 | 19.27 | 18.78 | 18.77(0.11) | 18.71(0.21) | 18.81(-0.05) | 18.82 | -0.6 | | -9 | 25(-0.7) | -20 | [4] | [2] | [2] | 32 | -103 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 4 | -5 | 0.3,74 | 35 | | 10 | Apr/5 | 13 | 19.27 | 18.78 | 18.77(0) | 18.67(0.16) | 18.82(0.21) | 18.78 | -0.7 | | -9 | 26(0) | -40 | [0] | [9] | [-2] | 27 | 79 | CR | -0.2 | HoldShort | | (3) | 7 | -8 | 2 | 11 | 0.2,72 | 35 | | | | |
| 11 | Apr/5 | 12 | 19.27 | 18.78 | 18.77(0) | 18.64(0.05) | 18.78(0.32) | 18.83 | -0.6 | | -9 | 26(-0.1) | -20 | [0] | [11] | [10] | 29 | 128 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 9 | 20 | 0.4,69 | 35 | | 12 | Apr/5 | 11 | 19.27 | 18.78 | 18.75(-0.05) | 18.63(-0.16) | 18.72(0.21) | 18.78 | -0.7 | | -9 | 26(-0.2) | -40 | [-2] | [4] | [6] | 20 | 134 | UR | 0.3 | SmallShort | | (0) | 7 | -13 | 24 | 20 | 0.2,65 | 35 | | 13 | Apr/5 | 10 | 19.27 | 18.78 | 18.75(0) | 18.66(0.05) | 18.68(0.43) | 18.86 | -0.6 | | -9 | 26(-0.1) | -20 | [0] | [15] | [8] | 20 | 167 | UR | 0.9 | SmallShort | | (0) | 15 | -3 | 28 | 20 | 0.5,57 | 35 | | 14 | Apr/5 | 9 | 19.27 | 18.78 | 18.76(-0.05) | 18.65(-0.05) | 18.6(0.54) | 18.88 | -0.5 | | -9 | 27(-1.1) | -5 | [-2] | [17] | [28] | 1 | 265 | UR | 1.4 | SmallShort? | | (-2) | 18 | 50 | 24 | 20 | 0.6,36 | 35 | | 15 | Apr/4 | 15 | 19.38 | 18.76 | 18.77(-0.05) | 18.66(-0.16) | 18.6(0) | 18.58 | -1 | | -11 | 28(3.6) | -40 | [-2] | [-5] | [7] | -52 | -45 | DP | 0.4 | OpenShort? | | (-3) | 0 | 12 | 10 | 16 | -0.9,21 | 37 | | | | |
| 16 | Apr/4 | 14 | 19.38 | 18.76 | 18.78(-0.11) | 18.69(-0.21) | 18.5(-0.27) | 18.51 | -1 | | -11 | 24(1.2) | -50 | [-3] | [-14] | [-1] | -65 | -98 | DT | 0.1 | OpenShort | | (-3) | -8 | -5 | 12 | -20 | -1.4,20 | 37 | | 17 | Apr/4 | 13 | 19.38 | 18.76 | 18.8(-0.05) | 18.73(-0.32) | 18.55(-0.48) | 18.54 | -1 | | -11 | 23(1.1) | -50 | [-2] | [-21] | [-0] | -71 | -208 | DT | -0.1 | OpenShort | | (-2) | -15 | 0 | 0 | -5 | -1.4,14 | 37 | | 18 | Apr/4 | 12 | 19.38 | 18.76 | 18.81(-0.05) | 18.79(-0.16) | 18.64(-0.32) | 18.54 | -1 | | -11 | 22(0.5) | -50 | [-2] | [-14] | [-1] | -81 | -169 | DT | -0.6 | HoldShort | | (-3) | -10 | 27 | -22 | -20 | -1.5,7 | 37 | | 19 | Apr/4 | 11 | 19.38 | 18.76 | 18.82(-0.11) | 18.82(-0.11) | 18.7(-0.64) | 18.38 | -1.2 | | -11 | 21(4.5) | -50 | [-3] | [-23] | [-26] | -101 | -279 | DT | -1.8 | HoldShort | | (-2) | -19 | -26 | -41 | -20 | -2.5,12 | 37 | | 20 | Apr/4 | 10 | 19.38 | 18.76 | 18.84(-0.16) | 18.84(-0.16) | 18.82(-0.37) | 18.54 | -1 | | -11 | 17(0.5) | -50 | [-5] | [-16] | [-22] | -71 | -95 | DT | -2 | OpenShort | | (-2) | -11 | -36 | -26 | -20 | -2.2,34 | 37 | | | | |
| 21 | Apr/4 | 9 | 19.38 | 18.76 | 18.87(-0.11) | 18.84(0) | 18.89(-0.11) | 18.76 | -0.7 | | -11 | 16(-3.4) | -50 | [-3] | [-6] | [-15] | -16 | 21 | DT | -1 | OpenShort? | | (-3) | -3 | -32 | -7 | -20 | -0.8,54 | 37 | | 22 | Apr/3 | 15 | 19.5 | 18.83 | 18.89(-0.16) | 18.87(0.05) | 18.91(-0.21) | 18.96 | -0.6 | | -11 | 20(-1.9) | -50 | [-5] | [-8] | [4] | 23 | 144 | DP | 0.3 | OpenShort? | | (-3) | -6 | 8 | 6 | 5 | 0.4,63 | 38 | | 23 | Apr/3 | 14 | 19.5 | 18.83 | 18.92(-0.11) | 18.87(0) | 18.95(0.05) | 18.91 | -0.6 | | -11 | 22(-2) | -50 | [-3] | [-1] | [2] | 6 | 110 | DP | -0.2 | OpenShort | | (-5) | 2 | -3 | 3 | 20 | -0.1,58 | 38 | | 24 | Apr/3 | 13 | 19.5 | 18.83 | 18.94(-0.05) | 18.86(-0.05) | 18.94(0.42) | 18.93 | -0.6 | | -11 | 24(-1.2) | -45 | [-2] | [10] | [5] | 6 | 143 | UR | -0 | SmallShort | | (-3) | 13 | 10 | -3 | 20 | -0,56 | 38 | | 25 | Apr/3 | 12 | 19.5 | 18.83 | 18.95(-0.11) | 18.86(0) | 18.86(0.11) | 18.87 | -0.7 | | -11 | 25(-0.1) | -50 | [-3] | [1] | [3] | 5 | 93 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 17 | 0 | -0.3,62 | 38 | | | | |
| 26 | Apr/3 | 11 | 19.5 | 18.83 | 18.97(-0.05) | 18.86(0) | 18.84(-0.05) | 18.87 | -0.7 | | -11 | 25(-0.4) | -50 | [-2] | [-4] | [-11] | -3 | -14 | DT | 0.1 | OpenShort | | (-2) | -2 | -46 | 27 | 0 | -0.4,57 | 38 | | 27 | Apr/3 | 10 | 19.5 | 18.83 | 18.98(0.05) | 18.87(0.27) | 18.85(0.53) | 19.16 | -0.4 | | -11 | 25(0.1) | -5 | [2] | [19] | [27] | 15 | 171 | RG | 1.3 | SmallShort | | (0) | 16 | 49 | 25 | 20 | 0.8,45 | 38 | | 28 | Apr/3 | 9 | 19.5 | 18.83 | 18.97(-0.11) | 18.82(0.05) | 18.75(-0.16) | 18.86 | -0.7 | | -11 | 25(0.4) | -45 | [-3] | [-7] | [15] | -45 | 8 | DP | 0.5 | OpenShort? | | (-2) | -5 | 51 | -2 | -20 | -0.5,18 | 38 | | 29 | Mar/31 | 15 | 19.63 | 18.91 | 18.99(-0.11) | 18.81(-0.16) | 18.78(-0.53) | 18.55 | -1 | | -13 | 25(5) | -50 | [-3] | [-22] | [-20] | -85 | -253 | DT | -1 | OpenShort? | | (-5) | -16 | -34 | -16 | -20 | -1.9,13 | 35 | | 30 | Mar/31 | 14 | 19.63 | 18.91 | 18.99(0) | 18.84(-0.16) | 18.88(-0.11) | 18.76 | -0.8 | | -13 | 20(0.1) | -50 | [0] | [-8] | [-7] | -60 | -156 | DR | -0.6 | OpenShort | | (-2) | -3 | -16 | -13 | 11 | -1.2,20 | 35 | | | | |
| 31 | Mar/31 | 13 | 19.63 | 18.91 | 19.01(0.05) | 18.87(-0.26) | 18.88(0) | 18.86 | -0.7 | | -13 | 20(-0.3) | -45 | [2] | [-6] | [3] | -40 | -129 | RG | -0.2 | Wait | | (0) | 0 | 5 | -7 | 20 | -0.7,28 | 35 | | 32 | Mar/31 | 12 | 19.63 | 18.91 | 19(-0.05) | 18.92(-0.32) | 18.9(0.05) | 18.83 | -0.8 | | -13 | 20(0.2) | -50 | [-2] | [-6] | [-1] | -36 | -28 | DT | -0.3 | OpenShort | | (2) | 2 | -18 | 2 | 20 | -0.8,34 | 35 | | 33 | Mar/31 | 11 | 19.63 | 18.91 | 19.01(0.05) | 18.98(-0.16) | 18.89(0.27) | 18.94 | -0.7 | | -13 | 20(-0.1) | -40 | [2] | [4] | [0] | -22 | -20 | RG | 0.2 | Wait | | (0) | 8 | -8 | 11 | 11 | -0.3,36 | 35 | | 34 | Mar/31 | 10 | 19.63 | 18.91 | 19.01(0) | 19.01(-0.11) | 18.84(0.32) | 18.99 | -0.6 | | -13 | 20(-0.4) | -30 | [0] | [6] | [9] | -18 | 68 | UR | 0.7 | SmallShort | | (0) | 10 | 18 | 15 | 11 | -0,32 | 35 | | 35 | Mar/31 | 9 | 19.63 | 18.91 | 19.01(0) | 19.03(-0.16) | 18.78(-0.32) | 18.88 | -0.7 | | -13 | 20(0.1) | -50 | [0] | [-14] | [3] | -41 | -138 | DP | 0.5 | OpenShort? | | (0) | -10 | 6 | 9 | -11 | -0.6,24 | 35 | | | | |
| 36 | Mar/30 | 15 | 19.79 | 19.03 | 19(0.05) | 19.06(-0.16) | 18.84(-0.48) | 18.84 | -0.8 | | -13 | 20(0.8) | -50 | [2] | [-19] | [-6] | -56 | -246 | DR | 0 | OpenShort? | | (0) | -15 | 5 | -10 | -20 | -0.8,14 | 36 | | 37 | Mar/30 | 14 | 19.79 | 19.03 | 18.99(0.05) | 19.09(-0.16) | 18.93(-0.68) | 18.81 | -0.9 | | -13 | 19(-0.7) | -50 | [2] | [-25] | [-1] | -63 | -305 | DR | -0.6 | OpenShort | | (2) | -20 | 25 | -35 | -20 | -0.8,7 | 36 | | 38 | Mar/30 | 13 | 19.79 | 19.03 | 18.99(0) | 19.12(-0.21) | 19.06(-0.73) | 18.66 | -1 | | -13 | 20(-0.2) | -50 | [0] | [-27] | [-27] | -68 | -349 | DR | -1.8 | OpenShort | | (0) | -22 | -23 | -49 | -20 | -1.4,17 | 36 | | 39 | Mar/30 | 12 | 19.79 | 19.03 | 18.98(0.05) | 19.16(-0.1) | 19.2(-0.47) | 18.8 | -0.9 | | -13 | 20(-1.9) | -50 | [2] | [-18] | [-31] | -26 | -253 | DR | -1.8 | OpenShort | | (2) | -14 | -50 | -41 | -20 | -0.8,44 | 36 | | 40 | Mar/30 | 11 | 19.79 | 19.03 | 18.97(0.21) | 19.18(0.21) | 19.2(0) | 19.11 | -0.6 | | -13 | 22(-2.1) | -45 | [6] | [2] | [-18] | 42 | -135 | CR | -0.7 | HoldShort | | (5) | 0 | -30 | -17 | -20 | 0.6,77 | 36 | | | | |
| 41 | Mar/30 | 10 | 19.79 | 19.03 | 18.93(0.21) | 19.14(0.26) | 19.29(0.21) | 19.3 | -0.4 | | -13 | 24(-0.4) | -35 | [6] | [9] | [-8] | 78 | 47 | CR | 0 | OpenShort | | (8) | 6 | -21 | -6 | -5 | 1.4,93 | 36 | | 42 | Mar/30 | 9 | 19.79 | 19.03 | 18.89(0.27) | 19.09(0.26) | 19.25(0.36) | 19.43 | -0.3 | | -13 | 25(1.5) | 15 | [8] | [14] | [11] | 98 | 114 | UT | 0.6 | OpenLong? | | (8) | 11 | 18 | 5 | 20 | 1.9,100 | 36 | | 43 | Mar/29 | 15 | 19.95 | 19.16 | 18.84(0.27) | 19.04(0.21) | 19.18(0.26) | 19.32 | -0.5 | | -12 | 23(1.2) | 5 | [8] | [12] | [7] | 94 | 48 | RG | 0.5 | Wait? | | (7) | 8 | 8 | 1 | 20 | 1.8,99 | 41 | | 44 | Mar/29 | 14 | 19.95 | 19.16 | 18.79(0.21) | 19(0.21) | 19.13(0.37) | 19.27 | -0.6 | | -12 | 22(0.4) | 10 | [6] | [15] | [15] | 97 | 146 | RG | 0.5 | Wait | | (8) | 11 | 27 | 1 | 20 | 1.9,99 | 41 | | 45 | Mar/29 | 13 | 19.95 | 19.16 | 18.75(0.21) | 18.96(0.16) | 19.06(0.32) | 19.1 | -0.7 | | -12 | 22(0) | -15 | [6] | [12] | [0] | 84 | 63 | RG | 0.2 | Wait | | (7) | 10 | -3 | -1 | 16 | 1.4,99 | 41 | | | | |
| 46 | Mar/29 | 12 | 19.95 | 19.16 | 18.71(0.21) | 18.93(0.21) | 19(0.37) | 19.12 | -0.7 | | -12 | 22(0.6) | -10 | [6] | [15] | [4] | 90 | 106 | RG | 0.5 | Wait | | (7) | 11 | 3 | 5 | 20 | 1.6,100 | 41 | | 47 | Mar/29 | 11 | 19.95 | 19.16 | 18.67(0.21) | 18.89(0.27) | 18.93(0.21) | 19.1 | -0.7 | | -12 | 21(0.5) | -10 | [6] | [11] | [5] | 93 | 77 | RG | 0.7 | Wait | | (7) | 6 | 5 | 10 | 20 | 1.7,100 | 41 | | 48 | Mar/29 | 10 | 19.95 | 19.16 | 18.63(0.22) | 18.84(0.21) | 18.89(0.21) | 19.07 | -0.7 | | -12 | 20(1.2) | 5 | [7] | [10] | [14] | 88 | 77 | RG | 0.7 | Wait | | (7) | 6 | 23 | 29 | 20 | 1.8,93 | 41 | | 49 | Mar/29 | 9 | 19.95 | 19.16 | 18.59(0.16) | 18.8(0.21) | 18.85(-0.05) | 18.93 | -0.9 | | -12 | 19(0.4) | -15 | [5] | [2] | [13] | 75 | 11 | RG | 0.4 | Wait? | | (7) | -2 | 21 | 25 | 20 | 1.5,87 | 41 | | 50 | Mar/28 | 15 | 20.08 | 19.21 | 18.56(0.11) | 18.76(0.21) | 18.85(0) | 18.8 | -1 | | -14 | 19(1.1) | -40 | [3] | [2] | [0] | 62 | 23 | RG | -0.3 | Wait? | | (3) | 0 | 0 | 21 | -20 | 1.1,84 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|