|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $80.8100
SQ Daily Change: 0.65% Daily StdDev 3.82% SQ EMA_5_Trend: -0.1% 10Minute StdDev: $0.6548
Latest Price : $68.1(0.65%) | Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.7) Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 69.29 | 66.62 | 68.06(0.06) | 67.79(0.13) | 68.09(0.47) | 68.26 | -0.2 | | -8 | 15(-0.3) | -10 | [2] | [16] | [4] | 31 | 80 | RG | 0.3 | Wait | | (-1) | 12 | -3 | 16 | 20 | 0.3,73 | 42 | Sample size 27 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -2.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.06(hourly_sma_20 -0.29%) 67.79(hourly_sma_10 -0.69%) 66.62(weak_daily_ema_10 -2.4%)
Resistance Levels: 69.29(daily_ema_20 1.51%)
|
| | | 2 | Apr/6 | 13 | 69.29 | 66.62 | 68.02(0.1) | 67.7(0.18) | 67.77(0.24) | 68.32 | -0.2 | | -8 | 15(-0.7) | -10 | [3] | [11] | [4] | 28 | 6 | RG | 0.8 | SmallShort | | (2) | 6 | -8 | 26 | 20 | 0.4,68 | 42 | | 3 | Apr/6 | 12 | 69.29 | 66.62 | 67.95(0.12) | 67.58(0.15) | 67.61(0.22) | 68.5 | -0.2 | | -8 | 16(-0.6) | 20 | [3] | [10] | [17] | 21 | 23 | UT | 1.3 | OpenLong | | (4) | 6 | 21 | 30 | 20 | 0.8,51 | 42 | | 4 | Apr/6 | 11 | 69.29 | 66.62 | 67.87(0.06) | 67.48(-0.1) | 67.61(0) | 68.01 | -0.3 | | -8 | 16(-0.3) | 0 | [2] | [1] | [16] | -18 | -34 | RG | 0.7 | Wait | | (3) | 0 | 29 | 2 | 20 | 0.2,27 | 42 | | 5 | Apr/6 | 10 | 69.29 | 66.62 | 67.83(0.04) | 67.55(-0.25) | 67.46(-0.09) | 67.35 | -0.4 | | -8 | 17(-0.7) | -20 | [1] | [-4] | [11] | -49 | -124 | RG | -0.1 | Wait | | (0) | -2 | 32 | -12 | 20 | -0.6,16 | 42 | | | | |
| 6 | Apr/6 | 9 | 69.29 | 66.62 | 67.83(0) | 67.72(-0.35) | 67.52(-0.16) | 66.64 | -0.6 | | -8 | 17(0) | -50 | [0] | [-7] | [-19] | -70 | -207 | DR | -1.1 | OpenShort? | | (0) | -4 | -40 | -20 | -20 | -1.5,18 | 42 | | 7 | Apr/5 | 15 | 69.56 | 66.03 | 67.8(0.01) | 67.96(-0.18) | 67.63(0.1) | 67.54 | -0.4 | | -13 | 17(1) | -50 | [0] | [-2] | [-4] | -24 | -27 | DR | -0.1 | OpenShort? | | (1) | 3 | -11 | 4 | -9 | -0.3,34 | 40 | | 8 | Apr/5 | 14 | 69.56 | 66.03 | 67.79(-0.06) | 68.08(-0.09) | 67.56(0.07) | 67.79 | -0.4 | | -13 | 16(-0.5) | -50 | [-2] | [-2] | [-2] | -14 | 67 | DT | 0.3 | OpenShort | | (2) | 2 | -8 | 9 | -9 | 0,36 | 40 | | 9 | Apr/5 | 13 | 69.56 | 66.03 | 67.83(-0.06) | 68.14(-0.09) | 67.51(-0.18) | 67.97 | -0.3 | | -13 | 17(-0.7) | -50 | [-2] | [-8] | [9] | -11 | 34 | DP | 0.6 | OpenShort | | (-2) | -5 | 22 | 6 | 6 | 0.2,34 | 40 | | 10 | Apr/5 | 12 | 69.56 | 66.03 | 67.87(-0.12) | 68.2(-0.19) | 67.63(-0.41) | 67.48 | -0.4 | | -13 | 18(-0.8) | -50 | [-3] | [-16] | [-4] | -36 | -43 | DT | -0.2 | OpenShort | | (-3) | -11 | 5 | -13 | -20 | -0.5,27 | 40 | | | | |
| 11 | Apr/5 | 11 | 69.56 | 66.03 | 67.95(-0.21) | 68.33(-0.03) | 67.91(-0.56) | 67.37 | -0.5 | | -13 | 18(-1.9) | -50 | [-5] | [-18] | [-9] | -40 | -30 | DT | -0.6 | OpenShort | | (-5) | -14 | 10 | -29 | -20 | -0.7,28 | 40 | | 12 | Apr/5 | 10 | 69.56 | 66.03 | 68.09(-0.21) | 68.35(0.04) | 68.29(-0.42) | 67.14 | -0.5 | | -13 | 20(-1.5) | -50 | [-5] | [-14] | [-21] | -28 | -49 | DT | -1.2 | OpenShort | | (-7) | -11 | -18 | -24 | -20 | -1,47 | 40 | | 13 | Apr/5 | 9 | 69.56 | 66.03 | 68.23(-0.15) | 68.32(0.09) | 68.58(-0.28) | 67.56 | -0.4 | | -13 | 22(-0.3) | -50 | [-4] | [-9] | [-26] | 3 | -33 | DT | -1 | OpenShort? | | (-6) | -7 | -49 | -13 | -20 | -0.6,68 | 40 | | 14 | Apr/4 | 15 | 70.04 | 66.44 | 68.33(-0.09) | 68.26(0.21) | 68.58(0) | 68.68 | -0.3 | | -13 | 22(0.1) | -50 | [-2] | [-1] | [-1] | 47 | 127 | DT | -0.1 | OpenShort? | | (-2) | 0 | -7 | 7 | -4 | 0.3,89 | 43 | | 15 | Apr/4 | 14 | 70.04 | 66.44 | 68.39(0.04) | 68.12(0.35) | 68.77(0.01) | 68.83 | -0.2 | | -13 | 22(0.1) | -50 | [1] | [2] | [-4] | 43 | 30 | CR | 0.1 | HoldShort | | (-2) | 0 | -16 | 10 | 1 | 0.4,83 | 43 | | | | |
| 16 | Apr/4 | 13 | 70.04 | 66.44 | 68.36(0.07) | 67.88(0.35) | 68.76(0.53) | 69.2 | -0.2 | | -13 | 22(0.4) | -20 | [2] | [16] | [14] | 42 | 174 | RG | 0.4 | Wait | | (2) | 14 | 19 | 11 | 20 | 0.8,72 | 43 | | 17 | Apr/4 | 12 | 70.04 | 66.44 | 68.31(0.04) | 67.64(0.24) | 68.4(0.53) | 68.76 | -0.3 | | -13 | 22(0.1) | -15 | [1] | [14] | [12] | 26 | 151 | RG | 0.3 | Wait | | (1) | 14 | 16 | 10 | 20 | 0.4,66 | 43 | | 18 | Apr/4 | 11 | 70.04 | 66.44 | 68.31(0) | 67.48(-0.06) | 68.04(0.41) | 68.4 | -0.3 | | -13 | 21(-0.1) | -30 | [0] | [7] | [8] | 12 | 108 | UR | 0.3 | SmallShort | | (0) | 11 | -11 | 21 | 20 | 0.1,59 | 43 | | 19 | Apr/4 | 10 | 70.04 | 66.44 | 68.28(0.04) | 67.48(0) | 67.76(0.49) | 68.65 | -0.3 | | -13 | 22(0.2) | -15 | [1] | [10] | [12] | 8 | 121 | RG | 0.8 | SmallShort | | (1) | 13 | -6 | 25 | 20 | 0.3,50 | 43 | | 20 | Apr/4 | 9 | 70.04 | 66.44 | 68.28(0) | 67.52(-0.09) | 67.43(0.63) | 68.78 | -0.2 | | -13 | 21(0) | 0 | [0] | [12] | [35] | -4 | 214 | UR | 1.3 | SmallShort? | | (1) | 16 | 58 | 24 | 20 | 0.5,34 | 43 | | | | |
| 21 | Apr/3 | 15 | 70.47 | 67.16 | 68.25(-0.16) | 67.58(-0.35) | 67.01(0.22) | 67.46 | -0.5 | | -13 | 21(1) | -50 | [-4] | [-3] | [13] | -52 | 65 | DP | 0.4 | OpenShort? | | (-3) | 6 | 21 | 5 | 20 | -0.7,16 | 43 | | 22 | Apr/3 | 14 | 70.47 | 67.16 | 68.36(0.01) | 67.82(-0.48) | 66.86(-0.12) | 67 | -0.6 | | -13 | 20(-0.3) | -35 | [0] | [-12] | [5] | -66 | -237 | RG | 0.1 | Wait | | (-6) | -3 | 8 | 7 | 12 | -1.2,14 | 43 | | 23 | Apr/3 | 13 | 70.47 | 67.16 | 68.36(0) | 68.15(-0.38) | 66.94(-0.52) | 66.82 | -0.7 | | -13 | 21(0) | -50 | [0] | [-21] | [-12] | -76 | -331 | DR | -0.1 | HoldShort | | (0) | -13 | -19 | -4 | -20 | -1.4,9 | 43 | | 24 | Apr/3 | 12 | 70.47 | 67.16 | 68.35(0.07) | 68.41(-0.35) | 67.29(-0.46) | 67.25 | -0.6 | | -13 | 21(-1.3) | -35 | [2] | [-18] | [5] | -68 | -318 | RG | -0 | Wait | | (1) | -12 | 32 | -12 | -20 | -1,7 | 43 | | 25 | Apr/3 | 11 | 70.47 | 67.16 | 68.3(-0.03) | 68.65(-0.3) | 67.6(-0.84) | 66.53 | -0.7 | | -13 | 22(0.7) | -50 | [-1] | [-28] | [-23] | -88 | -415 | DT | -0.9 | HoldShort | | (0) | -21 | -14 | -34 | -20 | -1.5,0 | 43 | | | | |
| 26 | Apr/3 | 10 | 70.47 | 67.16 | 68.32(-0.01) | 68.86(-0.2) | 68.17(-0.94) | 66.84 | -0.7 | | -13 | 21(0) | -50 | [-0] | [-29] | [-24] | -63 | -412 | DT | -1.1 | OpenShort | | (0) | -24 | -15 | -36 | -20 | -1.3,20 | 43 | | 27 | Apr/3 | 9 | 70.47 | 67.16 | 68.33(0.07) | 69(-0.12) | 68.82(-0.78) | 67.18 | -0.6 | | -13 | 21(-1.1) | -50 | [2] | [-24] | [-39] | -33 | -398 | DR | -1.4 | OpenShort? | | (0) | -20 | -63 | -31 | -20 | -1,42 | 43 | | 28 | Mar/31 | 15 | 71.08 | 67.75 | 68.28(0.19) | 69.08(0.04) | 69.36(-0.24) | 68.63 | -0.4 | | -13 | 22(-0.4) | -50 | [5] | [-7] | [-12] | 14 | -162 | DR | -0.6 | OpenShort? | | (5) | -6 | -12 | -22 | -20 | 0.3,56 | 51 | | 29 | Mar/31 | 14 | 71.08 | 67.75 | 68.15(0.38) | 69.05(0.1) | 69.53(-0.24) | 68.91 | -0.4 | | -13 | 23(-4.9) | -15 | [10] | [-5] | [-8] | 46 | -266 | DR | -0.5 | OpenShort | | (7) | -6 | -11 | -13 | -20 | 0.6,81 | 51 | | 30 | Mar/31 | 13 | 71.08 | 67.75 | 67.89(0.4) | 68.98(0.07) | 69.7(0.22) | 69.17 | -0.3 | | -13 | 28(-3.7) | -25 | [10] | [7] | [-13] | 61 | -106 | CR | -0.3 | HoldShort | | (12) | 6 | -36 | -4 | 0 | 0.8,91 | 51 | | | | |
| 31 | Mar/31 | 12 | 71.08 | 67.75 | 67.62(0.43) | 68.93(0.04) | 69.55(0.52) | 70.02 | -0.2 | | -13 | 31(-0.9) | 20 | [11] | [14] | [8] | 79 | 95 | UT | 0.3 | HoldLong | | (15) | 13 | -1 | 2 | 20 | 1.3,96 | 51 | | 32 | Mar/31 | 11 | 71.08 | 67.75 | 67.33(0.43) | 68.9(0.51) | 69.19(0.58) | 70.05 | -0.2 | | -13 | 32(0.2) | 35 | [11] | [22] | [12] | 85 | 158 | UT | 0.5 | HoldLong | | (14) | 15 | 26 | 13 | 10 | 1.5,97 | 51 | | 33 | Mar/31 | 10 | 71.08 | 67.75 | 67.04(0.3) | 68.55(0.38) | 68.79(0.31) | 69.45 | -0.3 | | -13 | 32(0.6) | -15 | [8] | [12] | [-3] | 72 | 172 | CR | 0.4 | HoldShort | | (12) | 8 | -15 | 6 | 14 | 1.3,89 | 51 | | 34 | Mar/31 | 9 | 71.08 | 67.75 | 66.84(0.36) | 68.29(0.5) | 68.58(0.47) | 69.8 | -0.2 | | -13 | 31(1.8) | 35 | [9] | [18] | [25] | 74 | 232 | UT | 0.7 | OpenLong? | | (11) | 12 | 61 | 7 | 20 | 1.6,84 | 51 | | 35 | Mar/30 | 15 | 71.66 | 68.21 | 66.6(0.33) | 67.95(0.24) | 68.26(-0.07) | 68.39 | -0.6 | | -12 | 30(-0.2) | -15 | [8] | [1] | [1] | 46 | -29 | RG | 0.1 | Wait? | | (8) | -2 | 7 | -5 | -1 | 1,71 | 48 | | | | |
| 36 | Mar/30 | 14 | 71.66 | 68.21 | 66.38(0.26) | 67.79(0.19) | 68.31(-0.45) | 68.23 | -0.6 | | -12 | 30(0.3) | -35 | [7] | [-10] | [0] | 53 | -39 | RG | -0 | Wait | | (10) | -11 | 3 | -6 | 4 | 1.1,75 | 48 | | 37 | Mar/30 | 13 | 71.66 | 68.21 | 66.21(0.27) | 67.66(0.28) | 68.62(0.47) | 68.16 | -0.6 | | -12 | 30(0.5) | -20 | [7] | [15] | [-4] | 53 | 162 | CR | -0.3 | HoldShort | | (8) | 12 | -6 | -11 | -6 | 1.1,75 | 48 | | 38 | Mar/30 | 12 | 71.66 | 68.21 | 66.03(0.32) | 67.47(0.33) | 68.3(0.43) | 68.29 | -0.6 | | -12 | 29(0.5) | -5 | [8] | [15] | [-1] | 61 | 159 | CR | -0 | HoldShort | | (9) | 11 | 2 | -19 | 16 | 1.3,78 | 48 | | 39 | Mar/30 | 11 | 71.66 | 68.21 | 65.82(0.37) | 67.25(0.66) | 68.01(0.55) | 68.25 | -0.6 | | -12 | 29(0.4) | -5 | [9] | [22] | [-8] | 71 | 175 | CR | 0.1 | HoldShort | | (10) | 14 | -17 | -1 | -20 | 1.4,86 | 48 | | 40 | Mar/30 | 10 | 71.66 | 68.21 | 65.58(0.41) | 66.81(0.77) | 67.64(0.59) | 68.64 | -0.5 | | -12 | 28(1.8) | -10 | [10] | [25] | [-12] | 86 | 245 | CR | 0.6 | OpenShort | | (12) | 15 | -46 | 2 | 20 | 1.8,91 | 48 | | | | |
| 41 | Mar/30 | 9 | 71.66 | 68.21 | 65.31(0.51) | 66.3(0.82) | 67.24(0.82) | 69.73 | -0.3 | | -12 | 26(4.8) | 25 | [13] | [32] | [63] | 117 | 421 | UT | 1.6 | HoldLong? | | (16) | 21 | 139 | 14 | 20 | 2.8,97 | 48 | | 42 | Mar/29 | 15 | 72.13 | 68.8 | 64.98(0.32) | 65.76(0.34) | 66.69(0.08) | 66.62 | -0.9 | | -13 | 22(-0.9) | -15 | [8] | [5] | [-2] | 74 | -5 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -5 | 20 | 1.3,91 | 42 | | 43 | Mar/29 | 14 | 72.13 | 68.8 | 64.77(0.47) | 65.54(0.26) | 66.64(0.26) | 66.81 | -0.9 | | -13 | 22(-3.1) | 25 | [12] | [10] | [12] | 81 | -36 | UT | 0.1 | HoldLong | | (11) | 7 | 21 | -5 | 20 | 1.5,93 | 42 | | 44 | Mar/29 | 13 | 72.13 | 68.8 | 64.47(0.42) | 65.37(0.17) | 66.47(0.73) | 66.34 | -1 | | -13 | 26(-2.1) | 5 | [11] | [20] | [-3] | 74 | 88 | CR | -0.1 | HoldShort | | (14) | 19 | -22 | -2 | 20 | 1.2,94 | 42 | | 45 | Mar/29 | 12 | 72.13 | 68.8 | 64.2(0.49) | 65.26(0.45) | 65.99(0.95) | 66.83 | -0.9 | | -13 | 28(-1.1) | 30 | [12] | [30] | [7] | 90 | 195 | UT | 0.5 | HoldLong | | (14) | 24 | -1 | 7 | 20 | 1.6,100 | 42 | | | | |
| 46 | Mar/29 | 11 | 72.13 | 68.8 | 63.89(0.54) | 64.97(0.31) | 65.37(0.82) | 66.86 | -0.9 | | -13 | 29(-0.8) | 40 | [14] | [25] | [22] | 95 | 174 | UT | 0.9 | HoldLong | | (16) | 21 | 22 | 22 | 20 | 1.8,100 | 42 | | 47 | Mar/29 | 10 | 72.13 | 68.8 | 63.55(0.52) | 64.77(0.31) | 64.84(0.65) | 66.37 | -1 | | -13 | 30(-0.6) | 40 | [13] | [21] | [16] | 80 | 134 | UT | 0.9 | HoldLong | | (16) | 17 | 16 | 13 | 20 | 1.6,90 | 42 | | 48 | Mar/29 | 9 | 72.13 | 68.8 | 63.22(0.49) | 64.57(0.28) | 64.42(0.23) | 66.02 | -1 | | -13 | 30(-0.7) | 40 | [12] | [9] | [45] | 69 | 71 | UT | 0.9 | OpenLong? | | (15) | 6 | 101 | 23 | 20 | 1.6,79 | 42 | | 49 | Mar/28 | 15 | 72.65 | 69.54 | 62.91(0.3) | 64.39(0.05) | 64.27(-0.4) | 63.86 | -1.5 | | -13 | 31(-2.1) | -20 | [8] | [-12] | [-2] | 29 | -190 | DR | -0.2 | OpenShort? | | (10) | -10 | 6 | 10 | -20 | 0.5,66 | 34 | | 50 | Mar/28 | 14 | 72.65 | 69.54 | 62.72(0.18) | 64.36(0.06) | 64.53(-0.11) | 63.73 | -1.5 | | -13 | 33(-0.2) | -50 | [5] | [-5] | [-12] | 40 | -15 | DR | -0.4 | OpenShort | | (9) | -3 | -21 | 13 | -20 | 0.5,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|