ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $108.2500

ICE Daily Change: 1.91% Daily StdDev 1.38% ICE EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $108.25(1.91%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	14	100.53	103.15	106.37(0.13)	106.69(0.18)	107.33(0.29)	108.04	2.1	23	19(2.2)	50	[9]	[37]	[11]	110	104	UT	1	HoldLong	(6)	21	19	8	20	2.4,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.69(hourly_sma_10 -1.25%) 106.37(hourly_sma_20 -1.55%) 103.15(daily_ema_10 -4.53%) 100.53(daily_ema_20 -6.95%) Resistance Levels:

2	Apr/6	13	100.53	103.15	106.23(0.11)	106.5(0.11)	107.02(0.33)	107.76	2	23	17(2)	50	[8]	[37]	[17]	113	113	UT	1.2	HoldLong	(9)	24	27	17	20	2.5,100	80
3	Apr/6	12	100.53	103.15	106.11(0.11)	106.38(0.07)	106.67(0.26)	107.37	1.9	23	15(1.2)	50	[8]	[31]	[18]	106	76	UT	1.3	HoldLong	(8)	19	32	21	20	2.3,98	80
4	Apr/6	11	100.53	103.15	105.99(0.08)	106.31(0.11)	106.39(0.17)	106.91	1.8	23	14(-0.2)	50	[6]	[25]	[13]	87	54	UT	1	HoldLong	(6)	12	22	24	17	1.8,92	80
5	Apr/6	10	100.53	103.15	105.9(0.09)	106.19(0.11)	106.21(0.15)	106.6	1.7	23	14(-1)	50	[7]	[24]	[6]	61	19	UT	0.8	OpenLong	(7)	11	10	14	1	1.4,76	80

6	Apr/6	9	100.53	103.15	105.8(0.08)	106.07(0.07)	106.05(0.07)	106.46	1.6	23	15(-0.7)	50	[6]	[16]	[13]	43	-0	UT	0.8	OpenLong?	(7)	5	31	8	12	1.2,63	80
7	Apr/5	15	100.08	101.97	105.72(0.08)	106(0.06)	105.98(-0.1)	106.01	1.8	15	16(-3.6)	50	[6]	[2]	[-3]	14	-72	CR	0.1	HoldShort?	(5)	-7	-2	-7	-10	0.5,51	67
8	Apr/5	14	100.08	101.97	105.64(0.1)	106(0)	106.09(-0.12)	106.04	1.9	15	19(-3.1)	50	[7]	[-1]	[1]	18	-86	RG	-0.1	Wait	(6)	-9	8	-13	5	0.6,53	67
9	Apr/5	13	100.08	101.97	105.53(0.11)	105.94(-0.06)	106.22(0.05)	105.92	1.8	15	22(-3.6)	50	[8]	[9]	[-1]	19	-54	CR	-0.4	HoldShort	(7)	4	4	-18	10	0.5,56	67
10	Apr/5	12	100.08	101.97	105.41(0.1)	106(-0.04)	106.17(0.07)	105.87	1.8	15	26(-2.6)	50	[7]	[11]	[-7]	34	-40	CR	-0.4	HoldShort	(9)	5	-14	-13	2	0.5,71	67

11	Apr/5	11	100.08	101.97	105.3(0.1)	106.04(0.07)	106.1(0.07)	106.07	1.9	15	29(-1.3)	50	[7]	[15]	[-11]	57	-10	CR	-0	HoldShort	(9)	5	-34	6	-14	0.8,87	67
12	Apr/5	10	100.08	101.97	105.19(0.14)	105.97(0.14)	106.03(0.27)	106.55	2	15	30(1)	50	[10]	[32]	[0]	73	59	UT	0.5	OpenLong	(10)	19	-9	13	12	1.4,88	67
13	Apr/5	9	100.08	101.97	105.04(0.13)	105.82(0.13)	105.74(0.08)	106.68	2	15	29(0.7)	50	[9]	[18]	[27]	73	53	UT	1	OpenLong?	(10)	6	70	8	20	1.8,78	67
14	Apr/4	15	99.85	101.08	104.9(0.08)	105.68(0.07)	105.66(-0.16)	105.69	2	11	28(-2.3)	50	[6]	[-3]	[4]	38	-37	RG	0	Wait?	(8)	-12	18	-5	-13	0.9,65	70
15	Apr/4	14	99.85	101.08	104.82(0.14)	105.61(0.08)	105.83(-0.15)	105.44	1.9	11	31(-4.3)	50	[10]	[-1]	[-11]	33	-110	DR	-0.4	OpenShort	(5)	-11	-19	-16	-20	0.7,65	70

16	Apr/4	13	99.85	101.08	104.67(0.17)	105.53(0.09)	105.99(0.07)	105.71	2	11	35(-3.1)	50	[12]	[15]	[4]	49	-46	UT	-0.3	OpenLong	(13)	5	22	-16	-7	1,74	70
17	Apr/4	12	99.85	101.08	104.49(0.15)	105.44(0.09)	105.92(0.02)	105.4	1.9	11	38(-3.1)	50	[11]	[11]	[-21]	53	-49	CR	-0.5	HoldShort	(11)	1	-48	-16	-20	0.8,83	70
18	Apr/4	11	99.85	101.08	104.33(0.18)	105.35(0.21)	105.9(0.19)	106.08	2.1	11	41(0.1)	50	[13]	[29]	[-10]	80	43	CR	0.1	OpenShort	(15)	14	-30	-3	5	1.4,95	70
19	Apr/4	10	99.85	101.08	104.14(0.19)	105.13(0.29)	105.7(0.3)	106.51	2.2	11	41(2.3)	50	[14]	[39]	[9]	98	119	UT	0.7	OpenLong	(16)	21	18	3	20	1.9,100	70
20	Apr/4	9	99.85	101.08	103.94(0.18)	104.83(0.26)	105.38(0.3)	106.25	2.1	11	39(3)	50	[13]	[38]	[25]	100	118	UT	0.8	HoldLong?	(14)	21	64	4	20	2,100	70

21	Apr/3	15	99.64	100.4	103.75(0.12)	104.56(0.14)	105.07(0.1)	105.34	2.1	9	36(-1.3)	50	[9]	[19]	[3]	88	59	UT	0.3	HoldLong?	(10)	7	4	0	20	1.5,100	64
22	Apr/3	14	99.64	100.4	103.63(0.19)	104.41(0.14)	104.96(0.14)	105.29	2	9	37(-1.4)	50	[14]	[23]	[6]	90	11	UT	0.3	HoldLong	(10)	10	11	2	20	1.6,100	64
23	Apr/3	13	99.64	100.4	103.43(0.2)	104.26(0.13)	104.81(0.25)	105.13	2	9	38(-2.3)	50	[14]	[31]	[7]	89	29	UT	0.3	HoldLong	(14)	18	14	0	20	1.6,99	64
24	Apr/3	12	99.64	100.4	103.22(0.21)	104.12(0.09)	104.55(0.27)	104.93	1.9	9	41(-2.4)	50	[15]	[31]	[9]	87	33	UT	0.3	HoldLong	(15)	19	17	2	20	1.5,99	64
25	Apr/3	11	99.64	100.4	103(0.19)	104.03(0.21)	104.27(0.2)	104.69	1.8	9	43(-1.5)	50	[14]	[30]	[-2]	84	26	CR	0.4	OpenShort	(16)	14	-6	5	-5	1.4,99	64

26	Apr/3	10	99.64	100.4	102.8(0.21)	103.81(0.25)	104.06(0.19)	104.77	1.9	9	45(-0.7)	50	[15]	[31]	[9]	89	35	UT	0.6	HoldLong	(15)	14	19	8	13	1.6,99	64
27	Apr/3	9	99.64	100.4	102.58(0.21)	103.55(0.23)	103.86(0.13)	104.51	1.8	9	45(-0.6)	50	[15]	[26]	[17]	82	20	UT	0.5	HoldLong?	(16)	9	46	4	17	1.5,94	64
28	Mar/31	15	99.48	99.62	102.37(0.19)	103.31(0.15)	103.72(0.02)	103.88	1.7	5	46(-5.3)	50	[14]	[15]	[9]	70	-28	UT	0.1	OpenLong?	(14)	1	26	-3	10	1.2,90	65
29	Mar/31	14	99.48	99.62	102.18(0.23)	103.16(0.11)	103.7(-0.09)	103.52	1.6	5	51(-5.7)	50	[16]	[6]	[-3]	64	-111	CR	-0.1	HoldShort	(13)	-6	-5	-7	0	1,89	65
30	Mar/31	13	99.48	99.62	101.95(0.24)	103.05(0.1)	103.79(0.22)	103.59	1.6	5	57(-4.4)	50	[17]	[28]	[-5]	71	-17	CR	-0.1	HoldShort	(19)	16	-15	-5	11	1.1,93	65

31	Mar/31	12	99.48	99.62	101.71(0.26)	102.95(0.1)	103.56(0.31)	103.8	1.7	5	61(-1.8)	50	[19]	[35]	[2]	78	34	UT	0.2	HoldLong	(19)	22	-2	-4	20	1.3,95	65
32	Mar/31	11	99.48	99.62	101.45(0.23)	102.85(0.24)	103.24(0.32)	103.83	1.7	5	63(0.7)	50	[16]	[40]	[4]	85	87	UT	0.4	HoldLong	(20)	23	5	7	19	1.5,97	65
33	Mar/31	10	99.48	99.62	101.22(0.24)	102.6(0.28)	102.91(0.26)	103.76	1.7	5	62(1.6)	50	[17]	[37]	[-2]	85	83	CR	0.5	OpenShort	(18)	19	-14	6	17	1.6,95	65
34	Mar/31	9	99.48	99.62	100.98(0.25)	102.31(0.33)	102.64(0.32)	103.96	1.8	5	61(4)	50	[18]	[44]	[42]	90	137	UT	0.9	OpenLong?	(19)	23	112	7	20	1.9,92	65
35	Mar/30	15	99.35	98.86	100.73(0.19)	101.97(0.18)	102.31(-0.02)	102.42	1.3	-1	57(-3.2)	40	[14]	[11]	[2]	65	-18	UT	0.1	OpenLong?	(14)	-1	12	-5	-10	1.2,85	67

36	Mar/30	14	99.35	98.86	100.54(0.2)	101.79(0.19)	102.33(-0.11)	102.26	1.2	-1	60(-1.2)	35	[14]	[5]	[2]	67	-50	UT	-0	OpenLong	(14)	-8	9	-7	-3	1.2,87	67
37	Mar/30	13	99.35	98.86	100.34(0.2)	101.6(0.18)	102.44(0.14)	102.14	1.2	-1	61(-0.5)	30	[14]	[22]	[-8]	68	21	CR	-0.2	HoldShort	(16)	10	-17	-10	-3	1.2,88	67
38	Mar/30	12	99.35	98.86	100.14(0.21)	101.42(0.22)	102.3(0.31)	102.38	1.3	-1	62(1.6)	50	[15]	[36]	[-0]	79	93	UT	0.1	OpenLong	(16)	22	0	-12	20	1.5,91	67
39	Mar/30	11	99.35	98.86	99.93(0.22)	101.2(0.35)	101.98(0.35)	102.38	1.3	-1	60(2.4)	50	[16]	[44]	[-4]	87	123	CR	0.3	OpenShort	(16)	25	-10	-4	7	1.7,94	67
40	Mar/30	10	99.35	98.86	99.71(0.23)	100.85(0.39)	101.62(0.38)	102.52	1.3	-1	58(4.9)	50	[17]	[48]	[-4]	98	150	CR	0.6	OpenShort	(18)	27	-21	1	20	2,98	67

41	Mar/30	9	99.35	98.86	99.48(0.24)	100.46(0.4)	101.24(0.48)	102.81	1.4	-1	53(8)	50	[17]	[56]	[43]	115	213	UT	1.2	HoldLong?	(19)	35	107	8	20	2.6,100	67
42	Mar/29	15	99.31	98.46	99.24(0.14)	100.06(0.23)	100.76(0.23)	101.36	0.9	-1	45(3.1)	50	[10]	[30]	[16]	99	130	UT	0.6	OpenLong?	(13)	17	38	-0	20	2,99	52
43	Mar/29	14	99.31	98.46	99.1(0.18)	99.83(0.17)	100.53(0.12)	100.85	0.7	-1	42(0.4)	50	[13]	[20]	[9]	94	35	UT	0.3	HoldLong	(9)	9	19	-2	20	1.8,99	52
44	Mar/29	13	99.31	98.46	98.92(0.16)	99.66(0.17)	100.41(0.33)	100.59	0.5	-1	41(1)	50	[11]	[35]	[0]	92	96	UT	0.2	HoldLong	(13)	24	-6	-2	20	1.7,99	52
45	Mar/29	12	99.31	98.46	98.76(0.18)	99.49(0.2)	100.08(0.41)	100.67	0.6	-1	40(1.8)	50	[13]	[42]	[12]	100	115	UT	0.6	HoldLong	(13)	29	24	2	20	2,100	52

46	Mar/29	11	99.31	98.46	98.58(0.18)	99.29(0.22)	99.67(0.31)	100.35	0.4	-1	38(0.6)	50	[13]	[36]	[7]	100	81	UT	0.8	CloseLong	(13)	22	6	14	20	2,100	52
47	Mar/29	10	99.31	98.46	98.4(0.19)	99.07(0.2)	99.36(0.22)	100.27	0.4	-1	38(-0.3)	50	[14]	[29]	[8]	99	60	UT	1	HoldLong	(13)	16	7	13	20	2.1,96	52
48	Mar/29	9	99.31	98.46	98.21(0.19)	98.87(0.2)	99.14(0.24)	100.17	0.4	-1	38(1.9)	50	[14]	[30]	[41]	93	75	UT	1.2	OpenLong?	(16)	17	95	31	20	2.2,88	52
49	Mar/28	15	99.25	98.01	98.02(0.15)	98.67(0.09)	98.9(0.01)	98.91	-0.1	-7	36(-3.3)	25	[11]	[7]	[8]	59	-51	UT	0	OpenLong?	(10)	1	16	20	-2	1.1,81	42
50	Mar/28	14	99.25	98.01	97.87(0.12)	98.58(0.07)	98.89(-0.02)	98.7	-0.2	-7	40(-2.1)	5	[9]	[3]	[1]	59	-42	RG	-0.2	Wait	(10)	-1	-6	20	-3	0.9,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI