|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $67.9000 One month high (close): $75.5350
CPRT Daily Change: -0.37% Daily StdDev 1.33% CPRT EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $74.41(-0.37%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 71.99 | 74.06 | 74.92(-0.07) | 74.37(-0.09) | 74.22(0.15) | 74.36 | 1 | | 20 | 25(0.3) | 45 | [-5] | [9] | [4] | -40 | 45 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 15 | 20 | -0.9,33 | 75 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.06(daily_ema_10 -0.4%) 71.99(daily_ema_20 -3.19%)
Resistance Levels: 74.37(weak_hourly_sma_10 0.01%) 74.92(weak_hourly_sma_20 0.75%)
|
| | | 2 | Apr/6 | 13 | 71.99 | 74.06 | 74.97(-0.04) | 74.44(-0.11) | 74.11(-0.07) | 74.36 | 1 | | 20 | 25(0.6) | 45 | [-3] | [-7] | [2] | -48 | -56 | RG | 0.4 | Wait | | (-5) | -5 | -6 | 19 | 11 | -1,27 | 75 | | 3 | Apr/6 | 12 | 71.99 | 74.06 | 75(-0.03) | 74.52(-0.13) | 74.16(-0.03) | 74.42 | 1 | | 20 | 24(0.4) | 50 | [-2] | [-5] | [16] | -58 | -56 | RG | 0.4 | Wait | | (-3) | -2 | 33 | 20 | 20 | -1,17 | 75 | | 4 | Apr/6 | 11 | 71.99 | 74.06 | 75.02(-0.07) | 74.62(-0.19) | 74.18(-0.17) | 74.07 | 0.8 | | 20 | 24(1.9) | 25 | [-5] | [-19] | [5] | -85 | -100 | RG | -0.2 | Wait | | (-5) | -13 | 19 | 0 | -18 | -1.6,5 | 75 | | 5 | Apr/6 | 10 | 71.99 | 74.06 | 75.07(-0.04) | 74.76(-0.23) | 74.31(-0.3) | 73.87 | 0.8 | | 20 | 22(2.6) | 20 | [-3] | [-29] | [-3] | -104 | -198 | BT | -0.8 | OpenLong | | (-5) | -23 | 4 | -6 | -20 | -2.2,1 | 75 | | | | |
| 6 | Apr/6 | 9 | 71.99 | 74.06 | 75.1(-0.05) | 74.93(-0.21) | 74.53(-0.32) | 73.83 | 0.7 | | 20 | 19(2.9) | -5 | [-4] | [-30] | [-31] | -118 | -201 | RG | -1.5 | SmallLong? | | (-4) | -24 | -71 | -17 | -20 | -2.7,0 | 75 | | 7 | Apr/5 | 15 | 71.75 | 73.79 | 75.14(-0.01) | 75.09(-0.12) | 74.77(-0.16) | 74.58 | 1.2 | | 19 | 16(0.1) | 40 | [-1] | [-13] | [-5] | -85 | -101 | RG | -0.5 | Wait? | | (0) | -12 | -3 | -15 | -19 | -1.4,0 | 74 | | 8 | Apr/5 | 14 | 71.75 | 73.79 | 75.15(-0.03) | 75.18(-0.13) | 74.89(-0.24) | 74.61 | 1.2 | | 19 | 16(0.9) | 20 | [-2] | [-19] | [-9] | -85 | -101 | RG | -0.7 | Wait | | (-1) | -18 | -8 | -27 | -20 | -1.4,0 | 74 | | 9 | Apr/5 | 13 | 71.75 | 73.79 | 75.17(-0.01) | 75.28(-0.15) | 75.07(-0.19) | 74.69 | 1.2 | | 19 | 15(0.1) | 25 | [-1] | [-16] | [-12] | -68 | -100 | RG | -1 | SmallLong | | (-2) | -14 | -17 | -28 | -20 | -1.3,15 | 74 | | 10 | Apr/5 | 12 | 71.75 | 73.79 | 75.18(0.03) | 75.39(-0.11) | 75.21(-0.17) | 74.87 | 1.3 | | 19 | 15(-0.9) | 30 | [2] | [-12] | [-14] | -41 | -115 | DR | -0.9 | OpenShort | | (1) | -12 | -23 | -27 | -20 | -0.9,32 | 74 | | | | |
| 11 | Apr/5 | 11 | 71.75 | 73.79 | 75.16(0.03) | 75.47(-0.04) | 75.34(-0.11) | 75.11 | 1.4 | | 19 | 16(-0.6) | 45 | [2] | [-5] | [-7] | -5 | -70 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -16 | -20 | -0.1,48 | 74 | | 12 | Apr/5 | 10 | 71.75 | 73.79 | 75.14(0.05) | 75.5(0.03) | 75.42(-0.07) | 75.19 | 1.4 | | 19 | 17(-0.9) | 50 | [4] | [0] | [-13] | 16 | -60 | DR | -0.6 | OpenShort | | (3) | -5 | -24 | -12 | -20 | 0.1,63 | 74 | | 13 | Apr/5 | 9 | 71.75 | 73.79 | 75.1(0.08) | 75.48(0.08) | 75.47(-0.01) | 75.45 | 1.5 | | 19 | 18(-1.7) | 50 | [6] | [7] | [-1] | 41 | -35 | CR | -0 | HoldShort? | | (4) | -1 | 2 | -3 | -15 | 0.8,71 | 74 | | 14 | Apr/4 | 15 | 71.56 | 73.39 | 75.04(0.11) | 75.42(0.07) | 75.48(-0.11) | 75.43 | 1.7 | | 19 | 19(-3.5) | 50 | [8] | [1] | [-5] | 42 | -92 | CR | -0.1 | HoldShort? | | (6) | -8 | -9 | -6 | -8 | 0.8,72 | 84 | | 15 | Apr/4 | 14 | 71.56 | 73.39 | 74.96(0.13) | 75.37(0.13) | 75.56(-0.05) | 75.53 | 1.7 | | 19 | 23(-2.5) | 50 | [9] | [7] | [-1] | 51 | -65 | CR | -0.1 | HoldShort | | (9) | -4 | 4 | -8 | -16 | 1.1,73 | 84 | | | | |
| 16 | Apr/4 | 13 | 71.56 | 73.39 | 74.86(0.12) | 75.27(0.12) | 75.6(0.05) | 75.49 | 1.7 | | 19 | 25(-1.1) | 50 | [9] | [14] | [-2] | 51 | -29 | CR | -0.2 | HoldShort | | (9) | 4 | 4 | -16 | -3 | 1.1,73 | 84 | | 17 | Apr/4 | 12 | 71.56 | 73.39 | 74.77(0.09) | 75.18(0.08) | 75.56(0.11) | 75.45 | 1.7 | | 19 | 26(-0.4) | 50 | [6] | [16] | [-4] | 60 | 28 | CR | -0.2 | HoldShort | | (9) | 8 | -6 | -15 | 1 | 1.1,82 | 84 | | 18 | Apr/4 | 11 | 71.56 | 73.39 | 74.7(0.11) | 75.12(0.05) | 75.48(0.15) | 75.51 | 1.7 | | 19 | 27(0.2) | 50 | [8] | [18] | [-9] | 75 | 36 | CR | 0 | HoldShort | | (9) | 11 | -31 | -6 | 20 | 1.3,92 | 84 | | 19 | Apr/4 | 10 | 71.56 | 73.39 | 74.62(0.12) | 75.08(0.17) | 75.37(0.28) | 75.84 | 1.9 | | 19 | 27(3.1) | 50 | [9] | [32] | [8] | 100 | 109 | UT | 0.8 | HoldLong | | (9) | 20 | 11 | 7 | 20 | 2,100 | 84 | | 20 | Apr/4 | 9 | 71.56 | 73.39 | 74.53(0.09) | 74.95(0.13) | 75.16(0.29) | 75.72 | 1.8 | | 19 | 23(2.7) | 50 | [6] | [31] | [17] | 104 | 143 | UT | 1 | HoldLong? | | (8) | 21 | 35 | 12 | 20 | 2.2,99 | 84 | | | | |
| 21 | Apr/3 | 15 | 71.28 | 72.94 | 74.46(0.05) | 74.85(0.09) | 74.94(0.2) | 75.34 | 1.9 | | 18 | 21(0.2) | 50 | [4] | [23] | [14] | 92 | 120 | UT | 0.8 | HoldLong? | | (6) | 14 | 31 | 11 | 20 | 1.8,97 | 77 | | 22 | Apr/3 | 14 | 71.28 | 72.94 | 74.42(0.07) | 74.78(0.07) | 74.79(0.04) | 75.01 | 1.8 | | 18 | 21(0.3) | 50 | [5] | [11] | [4] | 78 | 19 | UT | 0.5 | HoldLong | | (2) | 3 | 6 | 13 | 5 | 1.4,93 | 77 | | 23 | Apr/3 | 13 | 71.28 | 72.94 | 74.37(0.09) | 74.73(0.11) | 74.76(-0.01) | 74.95 | 1.7 | | 18 | 20(-0.4) | 50 | [6] | [9] | [2] | 67 | -14 | UT | 0.4 | OpenLong | | (5) | -1 | 5 | 3 | -3 | 1.4,82 | 77 | | 24 | Apr/3 | 12 | 71.28 | 72.94 | 74.3(0.11) | 74.65(0.15) | 74.77(0.03) | 74.9 | 1.7 | | 18 | 21(-0.9) | 50 | [8] | [14] | [10] | 59 | -25 | UT | 0.3 | OpenLong | | (6) | 2 | 35 | -7 | -8 | 1.4,74 | 77 | | 25 | Apr/3 | 11 | 71.28 | 72.94 | 74.22(0.07) | 74.54(0.12) | 74.77(0) | 74.53 | 1.5 | | 18 | 22(-1.1) | 50 | [5] | [10] | [-7] | 40 | -31 | CR | -0.5 | HoldShort | | (6) | 0 | -6 | -20 | -20 | 0.7,72 | 77 | | | | |
| 26 | Apr/3 | 10 | 71.28 | 72.94 | 74.17(0.07) | 74.45(0.11) | 74.75(-0.01) | 74.6 | 1.6 | | 18 | 23(-0.2) | 50 | [5] | [9] | [-9] | 57 | -14 | CR | -0.3 | HoldShort | | (6) | -1 | -19 | -12 | -4 | 0.9,84 | 77 | | 27 | Apr/3 | 9 | 71.28 | 72.94 | 74.12(0.08) | 74.37(0.13) | 74.76(0.08) | 74.8 | 1.7 | | 18 | 23(0.9) | 50 | [6] | [16] | [-7] | 79 | 29 | CR | 0.1 | OpenShort? | | (6) | 6 | -23 | -1 | 12 | 1.4,94 | 77 | | 28 | Mar/31 | 15 | 71.02 | 72.45 | 74.06(0.08) | 74.27(0.15) | 74.7(0.24) | 75.05 | 2.1 | | 16 | 22(0.1) | 50 | [6] | [28] | [13] | 100 | 110 | UT | 0.8 | CloseLong? | | (8) | 17 | 27 | 6 | 20 | 2.1,97 | 79 | | 29 | Mar/31 | 14 | 71.02 | 72.45 | 74(0.12) | 74.16(0.08) | 74.52(0.26) | 74.76 | 2 | | 16 | 22(-0.6) | 50 | [9] | [28] | [12] | 92 | 45 | UT | 0.6 | HoldLong | | (5) | 18 | 22 | 11 | 20 | 1.8,97 | 79 | | 30 | Mar/31 | 13 | 71.02 | 72.45 | 73.91(0.09) | 74.1(0.04) | 74.33(0.24) | 74.53 | 1.9 | | 16 | 22(-1.4) | 50 | [6] | [25] | [2] | 83 | 49 | UT | 0.5 | HoldLong | | (8) | 17 | -12 | 21 | 20 | 1.5,95 | 79 | | | | |
| 31 | Mar/31 | 12 | 71.02 | 72.45 | 73.84(0.11) | 74.07(0.01) | 74.15(0.24) | 74.66 | 1.9 | | 16 | 24(1.1) | 50 | [8] | [24] | [12] | 81 | 59 | UT | 1.1 | OpenLong | | (9) | 17 | 11 | 26 | 20 | 1.8,86 | 79 | | 32 | Mar/31 | 11 | 71.02 | 72.45 | 73.76(0.09) | 74.06(0.09) | 73.97(0.19) | 74.54 | 1.9 | | 16 | 23(1.4) | 50 | [6] | [23] | [20] | 60 | 67 | UT | 1.3 | OpenLong | | (6) | 14 | 41 | 22 | 20 | 1.8,65 | 79 | | 33 | Mar/31 | 10 | 71.02 | 72.45 | 73.69(0.07) | 73.99(0.05) | 73.83(0.04) | 74.11 | 1.6 | | 16 | 21(-0.4) | 50 | [5] | [10] | [9] | 20 | -1 | UT | 0.7 | OpenLong | | (5) | 3 | 29 | 0 | -8 | 1,45 | 79 | | 34 | Mar/31 | 9 | 71.02 | 72.45 | 73.64(0.04) | 73.95(0.05) | 73.8(-0.08) | 73.81 | 1.5 | | 16 | 22(-0.7) | 50 | [3] | [1] | [3] | 2 | -40 | UT | 0 | OpenLong? | | (3) | -6 | 20 | -10 | -20 | 0.4,42 | 79 | | 35 | Mar/30 | 15 | 70.8 | 71.9 | 73.61(0.03) | 73.91(0.01) | 73.86(-0.19) | 73.6 | 1.7 | | 12 | 22(-4.3) | 35 | [2] | [-10] | [-12] | -7 | -78 | DR | -0.6 | OpenShort? | | (3) | -14 | -19 | -17 | -20 | -0,43 | 73 | | | | |
| 36 | Mar/30 | 14 | 70.8 | 71.9 | 73.59(0.08) | 73.9(0.03) | 74(-0.2) | 73.8 | 1.8 | | 12 | 27(-2.3) | 50 | [6] | [-9] | [-6] | 19 | -104 | DR | -0.5 | OpenShort | | (3) | -14 | -8 | -16 | -12 | 0.5,56 | 73 | | 37 | Mar/30 | 13 | 70.8 | 71.9 | 73.53(0.1) | 73.88(0.04) | 74.15(-0.01) | 73.89 | 1.9 | | 12 | 29(-2.5) | 50 | [7] | [6] | [-5] | 33 | -55 | CR | -0.5 | HoldShort | | (7) | -1 | -5 | -17 | -4 | 0.8,63 | 73 | | 38 | Mar/30 | 12 | 70.8 | 71.9 | 73.46(0.1) | 73.85(0.01) | 74.16(0.08) | 73.94 | 1.9 | | 12 | 32(-2.5) | 50 | [7] | [11] | [-8] | 44 | -12 | CR | -0.4 | HoldShort | | (7) | 6 | -14 | -20 | 1 | 0.9,71 | 73 | | 39 | Mar/30 | 11 | 70.8 | 71.9 | 73.39(0.14) | 73.84(0.14) | 74.1(0.19) | 74.09 | 2 | | 12 | 34(-2.3) | 50 | [10] | [24] | [-7] | 67 | 5 | CR | -0 | HoldShort | | (9) | 14 | -17 | -3 | -8 | 1.3,84 | 73 | | 40 | Mar/30 | 10 | 70.8 | 71.9 | 73.29(0.14) | 73.74(0.18) | 73.96(0.2) | 74.27 | 2.1 | | 12 | 36(-0.6) | 50 | [10] | [26] | [-7] | 84 | 38 | CR | 0.5 | OpenShort | | (11) | 14 | -28 | 9 | 11 | 1.6,94 | 73 | | | | |
| 41 | Mar/30 | 9 | 70.8 | 71.9 | 73.19(0.19) | 73.61(0.2) | 73.81(0.3) | 74.57 | 2.3 | | 12 | 37(3) | 50 | [14] | [35] | [28] | 103 | 72 | UT | 1.3 | HoldLong? | | (13) | 22 | 60 | 18 | 20 | 2.3,95 | 73 | | 42 | Mar/29 | 15 | 70.66 | 71.55 | 73.05(0.14) | 73.46(0.1) | 73.59(0.07) | 73.94 | 2.1 | | 13 | 34(-3.3) | 50 | [10] | [16] | [13] | 76 | -6 | UT | 0.6 | HoldLong? | | (10) | 5 | 32 | 5 | 18 | 1.6,86 | 67 | | 43 | Mar/29 | 14 | 70.66 | 71.55 | 72.95(0.15) | 73.39(0.07) | 73.54(-0.05) | 73.6 | 1.9 | | 13 | 37(-5.6) | 50 | [11] | [7] | [7] | 57 | -76 | UT | 0.1 | OpenLong | | (9) | -4 | 20 | -6 | 14 | 1.1,79 | 67 | | 44 | Mar/29 | 13 | 70.66 | 71.55 | 72.84(0.17) | 73.34(0.03) | 73.58(0.1) | 73.39 | 1.8 | | 13 | 43(-6.5) | 50 | [12] | [16] | [-5] | 50 | -68 | CR | -0.3 | HoldShort | | (11) | 7 | -8 | -10 | -4 | 0.8,80 | 67 | | 45 | Mar/29 | 12 | 70.66 | 71.55 | 72.72(0.18) | 73.32(0.05) | 73.51(0.14) | 73.47 | 1.8 | | 13 | 49(-5.1) | 50 | [13] | [20] | [-5] | 62 | -48 | CR | -0.1 | HoldShort | | (13) | 10 | -13 | -6 | 5 | 1,87 | 67 | | | | |
| 46 | Mar/29 | 11 | 70.66 | 71.55 | 72.59(0.22) | 73.28(0.12) | 73.41(0.12) | 73.6 | 1.9 | | 13 | 54(-5.1) | 50 | [16] | [22] | [-2] | 74 | -55 | CR | 0.2 | HoldShort | | (15) | 9 | -7 | 3 | 4 | 1.2,94 | 67 | | 47 | Mar/29 | 10 | 70.66 | 71.55 | 72.43(0.24) | 73.19(0.16) | 73.32(0.14) | 73.67 | 2 | | 13 | 60(-4.3) | 50 | [17] | [25] | [-2] | 80 | -40 | CR | 0.4 | OpenShort | | (16) | 10 | -11 | 3 | 10 | 1.4,95 | 67 | | 48 | Mar/29 | 9 | 70.66 | 71.55 | 72.26(0.22) | 73.07(0.19) | 73.22(0.16) | 73.78 | 2 | | 13 | 64(-0.1) | 50 | [16] | [27] | [30] | 81 | 27 | UT | 0.6 | HoldLong? | | (18) | 12 | 71 | 27 | 20 | 1.5,93 | 67 | | 49 | Mar/28 | 15 | 70.42 | 70.95 | 72.1(0.15) | 72.93(0.12) | 73.1(-0.01) | 73.04 | 2 | | 8 | 64(-12.4) | 50 | [11] | [10] | [5] | 66 | -26 | UT | -0.1 | OpenLong? | | (13) | -1 | 10 | 22 | -18 | 1,91 | 56 | | 50 | Mar/28 | 14 | 70.42 | 70.95 | 71.99(0.1) | 72.84(0.1) | 73.11(-0.07) | 72.94 | 1.9 | | 8 | 76(1.1) | 50 | [7] | [4] | [-4] | 70 | 11 | CR | -0.2 | HoldShort | | (11) | -5 | -22 | 23 | -12 | 1,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|