|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.7100 One month high (close): $55.9600
VXX Daily Change: -1.76% Daily StdDev 39.14% VXX EMA_5_Trend: -0.72% 10Minute StdDev: $0.723
Latest Price : $43.48(-1.76%) | Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.8) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 48.78 | 45.47 | 44.55(-0.18) | 44.57(-0.34) | 44.15(-0.7) | 43.34 | -1.4 | | -2 | 12(2.5) | -30 | [-1] | [-3] | [-15] | -92 | -228 | DT | -1.7 | OpenShort | | (-0) | -2 | -3 | -24 | -20 | -2.5,21 | 21 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.55(hourly_sma_20 2.79%) 44.57(hourly_sma_10 2.84%) 45.47(daily_ema_10 4.91%) 48.78(daily_ema_20 12.55%)
|
| | | 2 | Apr/6 | 12 | 48.78 | 45.47 | 44.63(-0.07) | 44.72(-0.22) | 44.46(-0.6) | 43.8 | -1.3 | | -2 | 10(1.1) | -20 | [-0] | [-2] | [-15] | -73 | -268 | DT | -1.7 | OpenShort | | (-0) | -2 | -5 | -28 | -20 | -2.2,32 | 21 | | 3 | Apr/6 | 9 | 48.78 | 45.47 | 44.66(0.02) | 44.82(-0.09) | 44.73(-0.22) | 44.74 | -1 | | -2 | 9(-0.1) | -15 | [0] | [-1] | [-2] | 2 | -100 | DR | 0 | OpenShort? | | (0) | -1 | 2 | -17 | 4 | 0.2,47 | 21 | | 4 | Apr/5 | 15 | 49.02 | 46.28 | 44.65(-0.02) | 44.86(-0.02) | 44.83(-0.24) | 44.37 | -1.2 | | -1 | 9(0.2) | -25 | [-0] | [-1] | [-11] | -21 | -100 | DT | -1.4 | OpenShort? | | (0) | -1 | -1 | -36 | -20 | -0.8,49 | 40 | | 5 | Apr/5 | 14 | 49.02 | 46.28 | 44.66(0.02) | 44.87(0.16) | 44.94(-0.13) | 44.53 | -1.1 | | -1 | 9(0) | -25 | [0] | [-0] | [-12] | 11 | -108 | DR | -1.2 | OpenShort | | (0) | -0 | -2 | -25 | -20 | -0.4,71 | 40 | | | | |
| 6 | Apr/5 | 13 | 49.02 | 46.28 | 44.66(0) | 44.8(0.16) | 45(0.02) | 44.81 | -1.1 | | -1 | 9(0) | -10 | [0] | [0] | [-3] | 52 | 40 | DR | -0.6 | OpenShort | | (0) | 0 | -2 | 0 | -20 | 0.5,89 | 40 | | 7 | Apr/5 | 12 | 49.02 | 46.28 | 44.65(0.07) | 44.73(0.18) | 44.99(0.18) | 45.22 | -1 | | -1 | 9(0.7) | 5 | [0] | [1] | [5] | 86 | 88 | RG | 0.7 | Wait | | (0) | 1 | -0 | 12 | 20 | 1.7,93 | 40 | | 8 | Apr/5 | 10 | 49.02 | 46.28 | 44.62(0.04) | 44.65(0.18) | 44.91(0.02) | 45.23 | -1 | | -1 | 8(0.6) | 5 | [0] | [0] | [7] | 87 | 100 | RG | 1 | SmallShort | | (0) | 0 | 2 | 15 | 20 | 2,87 | 40 | | 9 | Apr/5 | 9 | 49.02 | 46.28 | 44.6(-0.02) | 44.57(0.11) | 44.9(0.25) | 44.85 | -1.1 | | -1 | 7(-0.2) | 0 | [-0] | [0] | [3] | 51 | 180 | UR | -0.2 | SmallShort? | | (0) | 1 | -0 | 5 | 20 | 0.9,78 | 40 | | 10 | Apr/4 | 15 | 49.02 | 46.88 | 44.61(-0.07) | 44.57(0) | 44.79(0.43) | 44.88 | -1 | | -1 | 7(-1.6) | 5 | [-0] | [1] | [6] | 50 | 260 | UR | 0.3 | SmallShort? | | (0) | 1 | 1 | 11 | 20 | 0.9,77 | 34 | | | | |
| 11 | Apr/4 | 14 | 49.02 | 46.88 | 44.64(-0.16) | 44.52(-0.04) | 44.6(0.22) | 44.76 | -1.1 | | -1 | 9(-2.9) | 10 | [-0] | [0] | [8] | 41 | 268 | UR | 0.4 | SmallShort | | (-0) | 1 | -0 | 31 | 20 | 0.3,83 | 34 | | 12 | Apr/4 | 13 | 49.02 | 46.88 | 44.71(-0.13) | 44.54(0.07) | 44.5(0.25) | 44.84 | -1.1 | | -1 | 12(-1.9) | 10 | [-0] | [0] | [10] | 35 | 228 | UR | 0.7 | SmallShort | | (-0) | 1 | -1 | 41 | 20 | 0.3,77 | 34 | | 13 | Apr/4 | 12 | 49.02 | 46.88 | 44.77(-0.02) | 44.51(0.16) | 44.39(0.36) | 45.09 | -1 | | -1 | 14(-0.3) | 15 | [-0] | [1] | [11] | 16 | 188 | UR | 1.3 | SmallShort | | (-0) | 1 | 4 | 33 | 20 | 0.6,51 | 34 | | 14 | Apr/4 | 9 | 49.02 | 46.88 | 44.78(-0.07) | 44.44(-0.02) | 44.23(-0.05) | 44.41 | -1.2 | | -1 | 14(0.2) | 0 | [-0] | [-0] | [2] | -51 | 0 | UR | 0.3 | SmallShort? | | (-0) | -0 | 3 | 7 | -2 | -0.7,17 | 34 | | 15 | Apr/3 | 15 | 49.03 | 47.28 | 44.81(-0.11) | 44.45(-0.13) | 44.25(-0.45) | 43.93 | -0.6 | | 1 | 14(8.2) | 5 | [-0] | [-1] | [-5] | -88 | -200 | RG | -0.6 | Wait? | | (-0) | -1 | -1 | -5 | -20 | -1.6,2 | 40 | | | | |
| 16 | Apr/3 | 14 | 49.03 | 47.28 | 44.86(-0.16) | 44.51(-0.11) | 44.45(-0.29) | 44.15 | -0.5 | | 1 | 6(0.1) | -10 | [-0] | [-1] | [-4] | -83 | -80 | DT | -0.6 | HoldShort | | (-0) | -1 | -1 | -9 | -20 | -1.4,2 | 40 | | 17 | Apr/3 | 13 | 49.03 | 47.28 | 44.93(-0.11) | 44.56(-0.07) | 44.58(-0.09) | 44.37 | -0.5 | | 1 | 6(0.1) | -5 | [-0] | [-0] | [-3] | -73 | 0 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -10 | -20 | -1.1,5 | 40 | | 18 | Apr/3 | 12 | 49.03 | 47.28 | 44.98(-0.13) | 44.59(-0.13) | 44.62(-0.11) | 44.28 | -0.5 | | 1 | 6(0.2) | -10 | [-0] | [-1] | [-4] | -73 | -80 | DT | -0.7 | OpenShort | | (-0) | -0 | -2 | -7 | -20 | -1.4,12 | 40 | | 19 | Apr/3 | 11 | 49.03 | 47.28 | 45.04(-0.11) | 44.65(-0.11) | 44.67(0.04) | 44.55 | -0.5 | | 1 | 5(0) | 0 | [-0] | [-0] | [1] | -55 | 12 | UR | -0.3 | SmallShort | | (-0) | 0 | -2 | 5 | 11 | -1,20 | 40 | | 20 | Apr/3 | 10 | 49.03 | 47.28 | 45.09(-0.07) | 44.7(-0.16) | 44.65(0.18) | 44.86 | -0.5 | | 1 | 5(-0.1) | 10 | [-0] | [0] | [7] | -42 | 72 | UR | 0.4 | SmallShort | | (-0) | 1 | 0 | 13 | 20 | -0.5,21 | 40 | | | | |
| 21 | Apr/3 | 9 | 49.03 | 47.28 | 45.12(-0.24) | 44.77(-0.27) | 44.57(0.04) | 44.81 | -0.5 | | 1 | 5(-1.5) | 10 | [-1] | [-0] | [7] | -53 | 172 | UR | 0.5 | SmallShort? | | (-0) | 0 | 1 | 9 | 20 | -0.6,12 | 40 | | 22 | Mar/31 | 15 | 47.6 | 48.18 | 45.23(-0.33) | 44.89(-0.31) | 44.55(-0.02) | 44.62 | -0.3 | | 1 | 7(0.2) | 5 | [-1] | [-1] | [2] | -71 | 192 | RG | 0.1 | Wait? | | (-1) | -0 | 1 | 3 | 18 | -1,4 | 38 | | 23 | Mar/31 | 14 | 47.6 | 48.18 | 45.38(-0.35) | 45.03(-0.2) | 44.56(-0.16) | 44.42 | -0.3 | | 1 | 7(-0.9) | -10 | [-1] | [-1] | [-4] | -80 | 112 | DT | -0.2 | HoldShort | | (-1) | -0 | -0 | -0 | -20 | -1.2,0 | 38 | | 24 | Mar/31 | 13 | 47.6 | 48.18 | 45.54(-0.26) | 45.12(-0.11) | 44.63(-0.29) | 44.47 | -0.3 | | 1 | 8(-0.1) | -5 | [-1] | [-1] | [-6] | -79 | -28 | RG | -0.2 | Wait | | (-1) | -1 | -0 | 1 | -20 | -1.2,1 | 38 | | 25 | Mar/31 | 12 | 47.6 | 48.18 | 45.66(-0.26) | 45.17(-0.11) | 44.76(-0.44) | 44.53 | -0.3 | | 1 | 8(0) | -10 | [-1] | [-2] | [-7] | -79 | -88 | DT | -0.3 | HoldShort | | (-1) | -1 | -1 | -2 | -20 | -1.2,1 | 38 | | | | |
| 26 | Mar/31 | 11 | 47.6 | 48.18 | 45.78(-0.26) | 45.22(-0.15) | 44.96(-0.55) | 44.7 | -0.2 | | 1 | 8(-0.1) | -5 | [-1] | [-2] | [-5] | -79 | -80 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -8 | -20 | -1.2,1 | 38 | | 27 | Mar/31 | 10 | 47.6 | 48.18 | 45.9(-0.3) | 45.29(-0.15) | 45.21(-0.62) | 44.66 | -0.2 | | 1 | 8(-0.2) | -10 | [-1] | [-2] | [-8] | -81 | -108 | DT | -0.6 | HoldShort | | (-1) | -2 | -1 | -15 | -20 | -1.3,2 | 38 | | 28 | Mar/31 | 9 | 47.6 | 48.18 | 46.04(-0.32) | 45.36(-0.18) | 45.49(-0.26) | 44.8 | -0.2 | | 1 | 8(-0.1) | -10 | [-1] | [-1] | [-7] | -73 | -28 | DT | -0.7 | OpenShort? | | (-1) | -1 | -2 | -15 | -20 | -1.3,10 | 38 | | 29 | Mar/30 | 15 | 46.11 | 49.25 | 46.19(-0.32) | 45.44(-0.11) | 45.61(0.04) | 45.08 | -0.1 | | 2 | 8(1) | 5 | [-1] | [-0] | [-4] | -54 | 80 | RG | -0.5 | Wait? | | (-1) | 0 | -3 | -3 | -20 | -1.1,24 | 41 | | 30 | Mar/30 | 14 | 46.11 | 49.25 | 46.34(-0.26) | 45.49(0.04) | 45.59(0.26) | 45.58 | -0 | | 2 | 7(-0.4) | 15 | [-1] | [1] | [2] | -35 | 200 | UR | -0 | SmallShort | | (-1) | 1 | -3 | 12 | 15 | -0.8,35 | 41 | | | | |
| 31 | Mar/30 | 13 | 46.11 | 49.25 | 46.46(-0.28) | 45.47(-0.22) | 45.47(0.22) | 46.05 | -0 | | 2 | 8(-0.7) | 30 | [-1] | [0] | [13] | -28 | 272 | UR | 0.6 | SmallShort | | (-1) | 1 | 0 | 18 | 20 | -0.4,32 | 41 | | 32 | Mar/30 | 12 | 46.11 | 49.25 | 46.59(-0.47) | 45.57(-0.35) | 45.37(0.31) | 46.01 | -0 | | 2 | 8(-1.9) | 30 | [-1] | [0] | [15] | -45 | 440 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 13 | 20 | -0.5,18 | 41 | | 33 | Mar/30 | 10 | 46.11 | 49.25 | 46.81(-0.66) | 45.73(-0.5) | 45.23(-0.11) | 45.34 | -0.1 | | 2 | 10(-1.9) | 10 | [-2] | [-1] | [4] | -70 | 332 | RG | 0.1 | Wait | | (-1) | -0 | 2 | 3 | 20 | -1,5 | 41 | | 34 | Mar/30 | 9 | 46.11 | 49.25 | 47.12(-0.51) | 45.96(-0.41) | 45.28(-0.24) | 44.94 | -0.1 | | 2 | 12(-0.2) | -5 | [-1] | [-1] | [-5] | -81 | 20 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | 2 | -20 | -1.3,2 | 41 | | 35 | Mar/29 | 15 | 44.6 | 49.83 | 47.36(-0.44) | 46.15(-0.43) | 45.39(-0.22) | 45.05 | 0 | | 3 | 12(1.6) | -5 | [-1] | [-1] | [-7] | -83 | -88 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | 2 | -20 | -1.4,2 | 51 | | | | |
| 36 | Mar/29 | 13 | 44.6 | 49.83 | 47.57(-0.23) | 46.35(-0.34) | 45.49(-0.61) | 45.51 | 0.1 | | 3 | 11(0.4) | 5 | [-1] | [-2] | [-4] | -78 | -348 | RG | 0 | Wait | | (-1) | -2 | 1 | 5 | -20 | -1.2,2 | 51 | | 37 | Mar/29 | 12 | 44.6 | 49.83 | 47.68(-0.33) | 46.51(-0.47) | 45.77(-1.02) | 45.34 | 0 | | 3 | 10(0.6) | -5 | [-1] | [-3] | [-6] | -88 | -408 | RG | -0.3 | Wait | | (-1) | -3 | -1 | 2 | -20 | -1.5,0 | 51 | | 38 | Mar/29 | 11 | 44.6 | 49.83 | 47.84(-0.4) | 46.73(-0.47) | 46.24(-0.86) | 45.49 | 0.1 | | 3 | 10(0.3) | -10 | [-1] | [-3] | [-9] | -90 | -288 | DT | -0.5 | HoldShort | | (-1) | -2 | -0 | -8 | -20 | -1.6,0 | 51 | | 39 | Mar/29 | 10 | 44.6 | 49.83 | 48.03(-0.21) | 46.95(-0.53) | 46.64(-0.64) | 45.55 | 0.1 | | 3 | 9(0.7) | -5 | [-1] | [-2] | [-10] | -92 | -480 | RG | -0.8 | SmallLong | | (-1) | -2 | 0 | -12 | -20 | -1.7,1 | 51 | | 40 | Mar/29 | 9 | 44.6 | 49.83 | 48.13(-0.27) | 47.2(-0.53) | 46.94(-0.59) | 45.5 | 0.1 | | 3 | 9(0.9) | -15 | [-1] | [-2] | [-15] | -94 | -428 | DT | -1.1 | HoldShort? | | (-1) | -2 | -8 | -11 | -20 | -2,6 | 51 | | | | |
| 41 | Mar/28 | 15 | 43.09 | 50.82 | 48.26(-0.12) | 47.45(-0.36) | 47.22(-0.06) | 46.99 | 0.2 | | 4 | 8(0.8) | 20 | [-0] | [-1] | [1] | -67 | -140 | RG | -0.2 | Wait? | | (-0) | -0 | -3 | 4 | 11 | -1.1,11 | 59 | | 42 | Mar/28 | 14 | 43.09 | 50.82 | 48.32(0.02) | 47.62(-0.56) | 47.25(0.11) | 47.61 | 0.3 | | 4 | 7(0) | 40 | [0] | [-0] | [11] | -55 | -148 | UT | 0.3 | OpenLong | | (-0) | 0 | 0 | 8 | 20 | -0.6,10 | 59 | | 43 | Mar/28 | 13 | 43.09 | 50.82 | 48.32(0) | 47.89(-0.79) | 47.2(-0.11) | 47.6 | 0.3 | | 4 | 7(0) | 40 | [0] | [-1] | [12] | -60 | -188 | RG | 0.3 | Wait | | (0) | -0 | 4 | 5 | 20 | -0.6,5 | 59 | | 44 | Mar/28 | 12 | 43.09 | 50.82 | 48.31(-0.12) | 48.27(-0.62) | 47.25(-0.42) | 46.92 | 0.2 | | 4 | 7(0.2) | 10 | [-0] | [-2] | [-6] | -80 | -288 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -5 | -20 | -1.2,0 | 59 | | 45 | Mar/28 | 11 | 43.09 | 50.82 | 48.37(-0.21) | 48.57(-0.45) | 47.45(-0.46) | 46.96 | 0.2 | | 4 | 7(0.3) | -5 | [-1] | [-2] | [-13] | -79 | -208 | RG | -0.4 | Wait | | (-0) | -1 | -1 | -7 | -20 | -1.2,1 | 59 | | | | |
| 46 | Mar/28 | 10 | 43.09 | 50.82 | 48.47(-0.21) | 48.79(-0.12) | 47.67(-0.67) | 47.11 | 0.2 | | 4 | 6(0.2) | -15 | [-1] | [-2] | [-20] | -76 | -240 | DT | -0.5 | HoldShort | | (-1) | -2 | -2 | -9 | -20 | -1.2,4 | 59 | | 47 | Mar/28 | 9 | 43.09 | 50.82 | 48.57(-0.16) | 48.85(-0.18) | 47.99(-1.19) | 47.54 | 0.3 | | 4 | 6(0.1) | -10 | [-0] | [-3] | [-15] | -66 | -368 | DT | -0.4 | OpenShort? | | (-1) | -3 | -1 | -14 | -20 | -1,9 | 59 | | 48 | Mar/27 | 15 | 41.47 | 51.37 | 48.65(-0.18) | 48.94(-0.37) | 48.57(-1.48) | 47.75 | 0.3 | | 5 | 6(0.4) | 5 | [-1] | [-4] | [-11] | -59 | -340 | RG | -0.8 | SmallLong? | | (-0) | -4 | -1 | -20 | -20 | -0.9,14 | 59 | | 49 | Mar/27 | 14 | 41.47 | 51.37 | 48.74(-0.18) | 49.12(0.1) | 49.3(-0.8) | 47.9 | 0.4 | | 5 | 6(0) | -10 | [-1] | [-2] | [-18] | -48 | -168 | DT | -1.4 | OpenShort | | (-0) | -2 | -1 | -16 | -20 | -0.8,22 | 59 | | 50 | Mar/27 | 13 | 41.47 | 51.37 | 48.83(-0.22) | 49.12(0) | 49.7(-0.4) | 48.1 | 0.4 | | 5 | 6(-0.2) | -5 | [-1] | [-1] | [-13] | -25 | 12 | RG | -1.6 | SmallLong | | (-0) | -1 | -3 | -8 | -20 | -0.7,43 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|