|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 6, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $28.8500 One month high (close): $46.2000
JNUG Daily Change: 0.2% Daily StdDev 4.35% JNUG EMA_5_Trend: 1.56% 10Minute StdDev: $0.6652
Latest Price : $45.96(0.2%) | Mon. Apr 10, 2023($0.7) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.7)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.4
| Thu. Apr. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 13 | 39.08 | 42.79 | 45.66(0.26) | 45.62(0.07) | 45.47(0.04) | 45.99 | 1.4 | | 24 | 17(-2.2) | 50 | [6] | [8] | [4] | 16 | -193 | UT | 0.6 | OpenLong | | (6) | 1 | -6 | 14 | 20 | 0.4,56 | 74 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.66(hourly_sma_20 -0.72%) 45.62(hourly_sma_10 -0.8%) 42.79(daily_ema_10 -6.96%) 39.08(daily_ema_20 -15.03%) Resistance Levels:
|
| 2 | Apr/6 | 12 | 39.08 | 42.79 | 45.54(0.29) | 45.59(-0.13) | 45.45(0.07) | 46.12 | 1.4 | | 24 | 19(-1.4) | 50 | [7] | [6] | [18] | 1 | -156 | UT | 0.7 | OpenLong | | (6) | 2 | 25 | 5 | 20 | 0.6,36 | 74 | 3 | Apr/6 | 11 | 39.08 | 42.79 | 45.41(0.13) | 45.65(-0.15) | 45.42(0.07) | 45.61 | 1.3 | | 24 | 20(-0.5) | 50 | [3] | [5] | [12] | -19 | -78 | UT | 0.2 | OpenLong | | (5) | 2 | 40 | -18 | 20 | 0.2,26 | 74 | 4 | Apr/6 | 10 | 39.08 | 42.79 | 45.35(0.04) | 45.72(-0.48) | 45.39(-0.63) | 44.79 | 1.1 | | 24 | 21(-0.4) | 30 | [1] | [-15] | [-8] | -26 | -324 | DR | -0.6 | OpenShort | | (0) | -15 | -1 | -21 | -20 | -0.5,37 | 74 | 5 | Apr/6 | 9 | 39.08 | 42.79 | 45.33(0.2) | 45.94(-0.3) | 45.68(-0.22) | 44.81 | 1.2 | | 24 | 21(-2) | 30 | [5] | [-3] | [-27] | -14 | -378 | DR | -0.8 | OpenShort? | | (2) | -5 | -54 | -14 | -20 | -0.5,49 | 74 | | | |
6 | Apr/5 | 15 | 38.24 | 42.01 | 45.24(0.4) | 46.08(-0.09) | 45.78(0.11) | 45.93 | 1.5 | | 25 | 23(-2.9) | 50 | [9] | [9] | [-2] | 35 | -241 | CR | 0.1 | HoldShort? | | (7) | 3 | -2 | -1 | -9 | 0.6,70 | 79 | 7 | Apr/5 | 14 | 38.24 | 42.01 | 45.06(0.45) | 46.12(-0.02) | 45.73(-0.35) | 45.98 | 1.5 | | 25 | 26(-2.6) | 50 | [10] | [-0] | [5] | 38 | -354 | UT | 0.2 | OpenLong | | (10) | -8 | 19 | -1 | -13 | 0.7,70 | 79 | 8 | Apr/5 | 13 | 38.24 | 42.01 | 44.86(0.4) | 46.13(0.07) | 45.89(-0.35) | 45.58 | 1.5 | | 25 | 29(-2.5) | 50 | [9] | [0] | [-15] | 28 | -340 | DR | -0.2 | OpenShort | | (9) | -8 | -15 | -10 | -20 | 0.5,65 | 79 | 9 | Apr/5 | 12 | 38.24 | 42.01 | 44.68(0.49) | 46.1(0.52) | 46.05(-0.26) | 45.9 | 1.5 | | 25 | 31(-1.9) | 50 | [11] | [8] | [-6] | 38 | -302 | CR | -0.1 | HoldShort | | (10) | -6 | 19 | -16 | -20 | 0.8,68 | 79 | 10 | Apr/5 | 11 | 38.24 | 42.01 | 44.46(0.32) | 45.86(0.35) | 46.17(-0.5) | 45.51 | 1.4 | | 25 | 33(-0.9) | 50 | [7] | [-0] | [-17] | 42 | -214 | DR | -0.4 | OpenShort | | (10) | -11 | -9 | -15 | -20 | 0.6,77 | 79 | | | |
11 | Apr/5 | 10 | 38.24 | 42.01 | 44.32(0.32) | 45.7(0.44) | 46.4(-0.3) | 45.7 | 1.5 | | 25 | 34(-0.1) | 40 | [7] | [5] | [-26] | 57 | -94 | CR | -0.4 | HoldShort | | (8) | -7 | -50 | -13 | -20 | 0.8,87 | 79 | 12 | Apr/5 | 9 | 38.24 | 42.01 | 44.18(0.48) | 45.5(0.73) | 46.54(0.39) | 46.77 | 1.7 | | 25 | 34(2) | 50 | [11] | [25] | [10] | 86 | 200 | UT | 0.1 | OpenLong? | | (11) | 9 | 20 | -5 | 20 | 1.5,98 | 79 | 13 | Apr/4 | 15 | 37.39 | 41.1 | 43.97(0.34) | 45.17(0.4) | 46.36(0.46) | 46.35 | 1.8 | | 26 | 32(1.1) | 50 | [8] | [23] | [2] | 86 | 308 | UT | -0 | OpenLong? | | (9) | 10 | -14 | -7 | 20 | 1.5,98 | 77 | 14 | Apr/4 | 14 | 37.39 | 41.1 | 43.82(0.48) | 44.99(0.58) | 46.15(1.29) | 46.64 | 1.9 | | 26 | 31(2.4) | 50 | [11] | [45] | [12] | 95 | 481 | UT | 0.3 | OpenLong | | (9) | 29 | 7 | -3 | 20 | 1.8,100 | 77 | 15 | Apr/4 | 13 | 37.39 | 41.1 | 43.61(0.51) | 44.73(0.74) | 45.56(1.24) | 46.48 | 1.8 | | 26 | 29(2.7) | 50 | [12] | [45] | [12] | 100 | 456 | UT | 0.6 | HoldLong | | (11) | 28 | 8 | 2 | 20 | 2,100 | 77 | | | |
16 | Apr/4 | 12 | 37.39 | 41.1 | 43.39(0.46) | 44.4(0.93) | 45(1.24) | 46.32 | 1.8 | | 26 | 26(3.4) | 50 | [10] | [47] | [17] | 108 | 526 | UT | 1 | HoldLong | | (11) | 28 | 15 | 21 | 20 | 2.3,100 | 77 | 17 | Apr/4 | 11 | 37.39 | 41.1 | 43.19(0.42) | 43.99(0.94) | 44.45(1.11) | 46.01 | 1.7 | | 26 | 23(4.3) | 50 | [10] | [44] | [25] | 103 | 500 | UT | 1.4 | HoldLong | | (10) | 25 | 34 | 18 | 20 | 2.5,90 | 77 | 18 | Apr/4 | 10 | 37.39 | 41.1 | 43.01(0.35) | 43.58(0.74) | 43.96(0.32) | 45.31 | 1.6 | | 26 | 18(2.7) | 50 | [8] | [24] | [38] | 94 | 253 | UT | 1.5 | OpenLong | | (8) | 7 | 83 | 11 | 20 | 2.5,81 | 77 | 19 | Apr/4 | 9 | 37.39 | 41.1 | 42.86(0.23) | 43.26(0.46) | 43.82(-0.2) | 43.66 | 1.3 | | 26 | 16(-0.4) | 50 | [5] | [8] | [-4] | 45 | -96 | CR | -0.2 | HoldShort? | | (4) | -5 | -0 | -10 | -20 | 1,70 | 77 | 20 | Apr/3 | 15 | 36.55 | 39.97 | 42.76(0.23) | 43.06(0.28) | 43.91(0.21) | 43.67 | 1.6 | | 20 | 16(-1.6) | 50 | [5] | [13] | [1] | 48 | 29 | UT | -0.3 | OpenLong? | | (6) | 5 | 4 | -20 | 20 | 1.1,70 | 72 | | | |
21 | Apr/3 | 14 | 36.55 | 39.97 | 42.66(0.33) | 42.94(0.19) | 43.82(0.69) | 43.6 | 1.5 | | 20 | 18(-1.2) | 50 | [7] | [23] | [3] | 60 | 61 | UT | -0.3 | OpenLong | | (5) | 15 | -4 | -10 | 20 | 1.2,80 | 72 | 22 | Apr/3 | 13 | 36.55 | 39.97 | 42.52(0.28) | 42.86(0.19) | 43.52(0.72) | 43.68 | 1.6 | | 20 | 19(-0.4) | 50 | [6] | [23] | [-5] | 75 | 166 | CR | 0.2 | HoldShort | | (8) | 16 | -40 | 8 | 20 | 1.4,90 | 72 | 23 | Apr/3 | 12 | 36.55 | 39.97 | 42.4(0.45) | 42.78(0.33) | 43.21(1.24) | 44.48 | 1.7 | | 20 | 19(2.2) | 50 | [10] | [37] | [29] | 109 | 349 | UT | 1.5 | HoldLong | | (10) | 27 | 19 | 35 | 20 | 2.4,99 | 72 | 24 | Apr/3 | 11 | 36.55 | 39.97 | 42.21(0.4) | 42.64(0.38) | 42.68(1.16) | 44.11 | 1.7 | | 20 | 17(1.2) | 50 | [9] | [35] | [35] | 91 | 341 | UT | 1.8 | OpenLong | | (8) | 26 | 48 | 34 | 20 | 2.5,78 | 72 | 25 | Apr/3 | 10 | 36.55 | 39.97 | 42.04(0.24) | 42.48(0.24) | 42.19(0.31) | 43.17 | 1.5 | | 20 | 16(0.4) | 50 | [5] | [14] | [25] | 52 | 107 | UT | 1.4 | OpenLong | | (7) | 7 | 51 | 16 | 20 | 1.6,62 | 72 | | | |
26 | Apr/3 | 9 | 36.55 | 39.97 | 41.94(0.1) | 42.38(-0.02) | 42.06(-0.31) | 42.2 | 1.2 | | 20 | 15(-0.1) | 50 | [2] | [-3] | [-0] | 4 | -117 | RG | 0.2 | Wait? | | (3) | -7 | 8 | -2 | -20 | 0.4,44 | 72 | 27 | Mar/31 | 15 | 35.96 | 39.39 | 41.9(0.14) | 42.39(-0.09) | 42.19(-0.35) | 42.05 | 1.4 | | 19 | 16(-1.9) | 50 | [3] | [-5] | [-3] | -10 | -187 | DR | -0.2 | OpenShort? | | (2) | -8 | 6 | -21 | -20 | 0.2,35 | 72 | 28 | Mar/31 | 14 | 35.96 | 39.39 | 41.84(0.05) | 42.43(-0.09) | 42.34(-0.63) | 41.93 | 1.4 | | 19 | 17(-0.2) | 35 | [1] | [-11] | [-6] | 3 | -184 | DR | -0.6 | OpenShort | | (3) | -14 | 14 | -25 | -20 | 0.1,50 | 72 | 29 | Mar/31 | 13 | 35.96 | 39.39 | 41.82(0.07) | 42.43(0) | 42.61(-0.37) | 41.67 | 1.3 | | 19 | 18(-0.4) | 10 | [2] | [-4] | [-28] | 9 | -199 | DR | -1.3 | OpenShort | | (0) | -8 | -41 | -25 | -20 | -0.2,64 | 72 | 30 | Mar/31 | 12 | 35.96 | 39.39 | 41.79(0.19) | 42.47(0.21) | 42.77(0.16) | 42.46 | 1.5 | | 19 | 18(-0.2) | 50 | [4] | [10] | [-11] | 53 | 15 | CR | -0.4 | HoldShort | | (4) | 4 | -19 | -14 | -20 | 0.9,80 | 72 | | | |
31 | Mar/31 | 11 | 35.96 | 39.39 | 41.71(0.26) | 42.38(0.45) | 42.7(0.26) | 42.83 | 1.6 | | 19 | 18(0.2) | 50 | [6] | [15] | [-2] | 79 | 75 | CR | 0.2 | OpenShort | | (5) | 6 | -0 | 1 | -19 | 1.5,91 | 72 | 32 | Mar/31 | 10 | 35.96 | 39.39 | 41.6(0.27) | 42.19(0.33) | 42.7(0) | 42.84 | 1.6 | | 19 | 18(-0.8) | 50 | [6] | [8] | [-4] | 84 | 32 | CR | 0.3 | OpenShort | | (6) | 0 | -18 | 5 | 14 | 1.6,94 | 72 | 33 | Mar/31 | 9 | 35.96 | 39.39 | 41.49(0.51) | 42.05(0.62) | 42.59(0.61) | 43.19 | 1.7 | | 19 | 19(0.5) | 50 | [11] | [26] | [20] | 95 | 56 | UT | 0.8 | HoldLong? | | (8) | 13 | 36 | 6 | 20 | 2.1,92 | 72 | 34 | Mar/30 | 15 | 35.53 | 38.83 | 41.28(0.46) | 41.79(0.46) | 42.33(0.43) | 42.49 | 1.7 | | 20 | 18(-4.1) | 50 | [10] | [22] | [6] | 77 | -59 | UT | 0.2 | HoldLong? | | (9) | 9 | 17 | -5 | 16 | 1.6,87 | 79 | 35 | Mar/30 | 14 | 35.53 | 38.83 | 41.09(0.39) | 41.6(0.22) | 42.15(0.19) | 42.17 | 1.7 | | 20 | 22(-2.4) | 50 | [8] | [14] | [2] | 68 | -76 | UT | 0 | OpenLong | | (10) | 4 | -4 | -6 | 20 | 1.2,88 | 79 | | | |
36 | Mar/30 | 13 | 35.53 | 38.83 | 40.93(0.47) | 41.51(0.24) | 42.07(0.69) | 42.25 | 1.7 | | 20 | 25(-1.9) | 50 | [10] | [25] | [1] | 78 | 25 | UT | 0.2 | HoldLong | | (10) | 15 | -15 | 2 | 20 | 1.3,95 | 79 | 37 | Mar/30 | 12 | 35.53 | 38.83 | 40.74(0.52) | 41.41(0.36) | 41.78(0.65) | 42.54 | 1.8 | | 20 | 27(-1.5) | 50 | [11] | [26] | [16] | 92 | 90 | UT | 0.7 | HoldLong | | (12) | 14 | 18 | 6 | 20 | 1.7,99 | 79 | 38 | Mar/30 | 11 | 35.53 | 38.83 | 40.53(0.47) | 41.26(0.24) | 41.51(0.68) | 42.2 | 1.7 | | 20 | 28(0.1) | 50 | [10] | [25] | [21] | 87 | 115 | UT | 0.6 | HoldLong | | (12) | 15 | 30 | 11 | 20 | 1.5,99 | 79 | 39 | Mar/30 | 10 | 35.53 | 38.83 | 40.34(0.42) | 41.16(0.1) | 41.23(0.44) | 41.64 | 1.5 | | 20 | 28(-1.8) | 50 | [9] | [18] | [3] | 72 | 16 | UT | 0.4 | OpenLong | | (9) | 10 | -3 | 5 | 20 | 1.2,92 | 79 | 40 | Mar/30 | 9 | 35.53 | 38.83 | 40.17(0.5) | 41.12(0.22) | 41.05(0.27) | 41.69 | 1.5 | | 20 | 30(-1.5) | 50 | [11] | [16] | [20] | 73 | -47 | UT | 0.5 | OpenLong? | | (10) | 6 | 44 | 5 | 20 | 1.3,90 | 79 | | | |
41 | Mar/29 | 15 | 35.02 | 37.9 | 39.97(0.48) | 41.03(0.05) | 40.94(-0.24) | 40.88 | 1.6 | | 17 | 31(-6.5) | 50 | [10] | [2] | [-7] | 53 | -301 | CR | -0 | HoldShort? | | (10) | -5 | -11 | -2 | -20 | 0.7,85 | 79 | 42 | Mar/29 | 14 | 35.02 | 37.9 | 39.78(0.33) | 41.01(0.22) | 41.04(0.1) | 41.09 | 1.7 | | 17 | 38(0.4) | 50 | [7] | [10] | [-1] | 56 | 26 | CR | 0 | HoldShort | | (12) | 2 | 9 | -7 | -20 | 0.9,83 | 79 | 43 | Mar/29 | 13 | 35.02 | 37.9 | 39.65(0.33) | 40.92(0.37) | 41(-0.24) | 40.92 | 1.6 | | 17 | 38(0.1) | 50 | [7] | [4] | [-3] | 57 | -66 | CR | -0.1 | HoldShort | | (7) | -5 | 14 | -10 | -20 | 0.9,84 | 79 | 44 | Mar/29 | 12 | 35.02 | 37.9 | 39.52(0.28) | 40.77(0.42) | 41.1(-0.24) | 40.66 | 1.5 | | 17 | 37(0) | 45 | [6] | [5] | [-19] | 60 | -46 | CR | -0.3 | HoldShort | | (7) | -5 | -26 | -7 | -20 | 0.8,90 | 79 | 45 | Mar/29 | 11 | 35.02 | 37.9 | 39.41(0.25) | 40.6(0.59) | 41.2(0.17) | 41.14 | 1.7 | | 17 | 37(1.8) | 50 | [5] | [15] | [-8] | 77 | 236 | CR | -0 | OpenShort | | (8) | 4 | -14 | -8 | -20 | 1.3,94 | 79 | | | |
46 | Mar/29 | 10 | 35.02 | 37.9 | 39.31(0.33) | 40.36(0.75) | 41.13(0.42) | 41.4 | 1.7 | | 17 | 36(2.5) | 50 | [7] | [23] | [10] | 86 | 307 | UT | 0.2 | OpenLong | | (7) | 9 | 26 | -6 | 20 | 1.6,96 | 79 | 47 | Mar/29 | 9 | 35.02 | 37.9 | 39.18(0.28) | 40.06(0.65) | 40.96(0.29) | 40.91 | 1.6 | | 17 | 33(1.6) | 50 | [6] | [19] | [-9] | 81 | 236 | CR | -0 | OpenShort? | | (6) | 6 | -27 | -9 | 12 | 1.4,96 | 79 | 48 | Mar/28 | 15 | 34.63 | 37.2 | 39.07(0.39) | 39.8(0.71) | 40.84(0.99) | 41.41 | 2 | | 18 | 32(1.9) | 50 | [9] | [36] | [22] | 100 | 459 | UT | 0.5 | HoldLong? | | (8) | 22 | 18 | 33 | 20 | 2,100 | 80 | 49 | Mar/28 | 14 | 34.63 | 37.2 | 38.92(0.39) | 39.52(0.79) | 40.44(1.13) | 41.07 | 1.9 | | 18 | 30(3.2) | 50 | [9] | [39] | [18] | 103 | 441 | UT | 0.6 | HoldLong | | (8) | 25 | 11 | 34 | 20 | 2.1,100 | 80 | 50 | Mar/28 | 13 | 34.63 | 37.2 | 38.77(0.28) | 39.21(0.8) | 39.99(1.04) | 40.86 | 1.8 | | 18 | 26(3.9) | 50 | [6] | [37] | [20] | 108 | 517 | UT | 1 | HoldLong | | (9) | 23 | 13 | 36 | 20 | 2.3,100 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|