VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.0800 One month high (close): $61.5700

VGK Daily Change: 0.85% Daily StdDev 1.04% VGK EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $61.57(0.85%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	59.38	60.39	61.27(0.05)	61.26(0.1)	61.49(0.21)	61.69	1.7	16	16(1.7)	50	[5]	[30]	[7]	100	73	UT	1	HoldLong	(5)	20	2	23	20	2,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.27(hourly_sma_20 -0.68%) 61.26(hourly_sma_10 -0.7%) 60.39(daily_ema_10 -2.11%) 59.38(daily_ema_20 -3.74%) Resistance Levels:

2	Apr/6	12	59.38	60.39	61.24(0.07)	61.2(0.08)	61.36(0.21)	61.68	1.7	16	14(2.1)	50	[7]	[30]	[16]	104	52	UT	1.7	HoldLong	(5)	20	19	42	20	2.4,94	83
3	Apr/6	11	59.38	60.39	61.2(0.02)	61.15(0.03)	61.23(0.18)	61.55	1.6	16	12(1.1)	50	[2]	[23]	[20]	80	86	UT	2	OpenLong	(3)	17	27	45	20	2.2,75	83
4	Apr/6	10	59.38	60.39	61.19(0.03)	61.15(0)	61.12(0.11)	61.37	1.5	16	11(0.3)	50	[3]	[15]	[17]	32	27	UT	1.7	OpenLong	(2)	11	29	31	20	1.3,49	83
5	Apr/6	9	59.38	60.39	61.17(0.02)	61.13(-0.03)	61.05(0.03)	61.18	1.3	16	10(-0.6)	50	[2]	[6]	[10]	-21	-13	UT	0.9	OpenLong?	(2)	3	19	18	13	0.1,27	83

6	Apr/5	15	59.25	60.11	61.17(0)	61.15(-0.03)	61.05(0)	61.06	1.4	13	11(-1.3)	50	[0]	[2]	[1]	-55	-20	UR	0.2	SmallShort?	(0)	0	2	2	-3	-0.7,13	71
7	Apr/5	14	59.25	60.11	61.16(0.02)	61.17(-0.08)	61.03(-0.05)	61.05	1.4	13	12(-0.6)	50	[2]	[-5]	[3]	-62	-53	RG	0.1	Wait	(2)	-5	14	-9	2	-0.7,6	71
8	Apr/5	13	59.25	60.11	61.16(0)	61.22(-0.05)	61.06(-0.11)	60.96	1.3	13	13(0.2)	30	[0]	[-10]	[-7]	-76	-58	DR	-0.6	HoldShort	(0)	-10	-6	-17	-20	-1.2,4	71
9	Apr/5	12	59.25	60.11	61.16(0)	61.25(-0.03)	61.13(-0.13)	61	1.4	13	13(0)	25	[0]	[-10]	[-11]	-62	-52	DR	-0.8	OpenShort	(0)	-12	-14	-29	-20	-0.9,11	71
10	Apr/5	11	59.25	60.11	61.15(-0.02)	61.27(-0.02)	61.21(-0.11)	61.09	1.4	13	13(0.2)	25	[-2]	[-9]	[-5]	-34	-18	RG	-0.8	SmallLong	(0)	-10	6	-33	-18	-0.4,26	71

11	Apr/5	10	59.25	60.11	61.15(0)	61.27(0)	61.28(-0.07)	61.05	1.4	13	12(-0.1)	25	[0]	[-4]	[-14]	-26	-37	DR	-1.5	OpenShort	(0)	-7	-21	-31	-20	-0.7,42	71
12	Apr/5	9	59.25	60.11	61.16(0.05)	61.28(0.03)	61.32(-0.08)	61.19	1.5	13	13(-1.7)	50	[5]	[-2]	[-12]	25	-70	DR	-0.8	OpenShort?	(2)	-7	-22	-18	-15	0.2,70	71
13	Apr/4	15	59.17	59.88	61.13(0.05)	61.26(0.02)	61.32(0)	61.34	1.8	12	14(-2.2)	50	[5]	[5]	[-2]	64	-20	CR	-0.2	HoldShort?	(5)	0	-5	-4	2	1.2,84	77
14	Apr/4	14	59.17	59.88	61.1(0.05)	61.25(0.05)	61.37(0.07)	61.37	1.8	12	16(-1)	50	[5]	[13]	[-3]	68	8	CR	0	HoldShort	(5)	6	-5	-11	5	1.4,83	77
15	Apr/4	13	59.17	59.88	61.07(0.07)	61.22(0.07)	61.33(0.1)	61.4	1.9	12	17(0.2)	50	[6]	[17]	[5]	78	6	UT	0.3	HoldLong	(7)	9	14	-2	7	1.6,88	77

16	Apr/4	12	59.17	59.88	61.03(0.03)	61.18(0.07)	61.27(0.05)	61.31	1.8	12	17(-0.1)	50	[3]	[12]	[-6]	76	32	CR	0.2	OpenShort	(5)	5	-22	2	7	1.4,91	77
17	Apr/4	9	59.17	59.88	61.01(0.07)	61.14(0.1)	61.24(0.15)	61.46	1.9	12	17(1.6)	50	[6]	[23]	[13]	102	38	UT	1.1	HoldLong?	(7)	14	26	19	18	2.2,97	77
18	Apr/3	15	59.06	59.64	60.97(0.05)	61.08(0.05)	61.15(0.03)	61.29	1.9	10	16(0.5)	50	[5]	[10]	[7]	83	8	UT	0.7	HoldLong?	(5)	3	17	9	5	1.7,90	58
19	Apr/3	14	59.06	59.64	60.94(0.11)	61.05(0.02)	61.13(0.03)	61.18	1.8	10	15(-10.3)	50	[10]	[10]	[6]	69	-59	UT	0.3	OpenLong	(3)	3	12	5	11	1.4,84	58
20	Apr/3	13	59.06	59.64	60.87(0.12)	61.05(0)	61.11(0.05)	61.1	1.8	10	26(-7.1)	50	[11]	[11]	[-2]	46	-65	CR	-0	HoldShort	(11)	5	-5	-9	10	0.8,76	58

21	Apr/3	12	59.06	59.64	60.8(0.12)	61.04(0.02)	61.08(0.07)	61.13	1.8	10	33(-5.1)	50	[11]	[14]	[5]	57	-49	UT	0.1	OpenLong	(11)	6	14	-2	8	0.9,84	58
22	Apr/3	11	59.06	59.64	60.73(0.1)	61.03(0.05)	61.04(0.03)	61.04	1.7	10	38(-3.8)	50	[9]	[11]	[-10]	55	-40	CR	0	HoldShort	(11)	3	-27	2	-13	0.7,87	58
23	Apr/3	10	59.06	59.64	60.67(0.13)	61(0.08)	61.02(0.08)	61.22	1.9	10	42(-2.4)	50	[12]	[18]	[9]	72	-17	UT	0.4	OpenLong	(12)	7	23	3	8	1.1,94	58
24	Apr/3	9	59.06	59.64	60.59(0.12)	60.95(0.07)	60.97(0.02)	61.07	1.7	10	44(-2.2)	50	[11]	[12]	[6]	63	-32	UT	0.2	OpenLong?	(11)	2	19	-0	-2	0.9,90	58
25	Mar/31	15	59.01	59.29	60.52(0.1)	60.91(0.03)	60.96(-0.05)	60.95	1.7	6	46(-3.7)	50	[9]	[4]	[-1]	50	-39	CR	-0	HoldShort?	(11)	-5	2	-8	-5	0.8,80	61

26	Mar/31	14	59.01	59.29	60.46(0.17)	60.89(0.03)	60.99(-0.07)	60.94	1.7	6	50(-7.9)	50	[15]	[3]	[0]	62	-101	UT	-0.1	OpenLong	(11)	-6	3	-5	2	0.9,89	61
27	Mar/31	13	59.01	59.29	60.36(0.18)	60.87(0.03)	61.03(0.07)	60.92	1.7	6	58(-6.2)	50	[16]	[16]	[-6]	64	-67	CR	-0.2	HoldShort	(16)	6	-12	-7	-5	0.9,91	61
28	Mar/31	12	59.01	59.29	60.25(0.18)	60.85(0.05)	60.99(0.1)	61	1.8	6	64(-3.6)	50	[16]	[20]	[-1]	74	-30	CR	0	HoldShort	(19)	9	-3	-5	13	1.1,96	61
29	Mar/31	11	59.01	59.29	60.14(0.17)	60.82(0.2)	60.93(0.12)	61.02	1.8	6	68(-1.3)	50	[15]	[28]	[-6]	78	15	CR	0.1	OpenShort	(17)	11	-12	-1	-20	1.2,98	61
30	Mar/31	10	59.01	59.29	60.04(0.18)	60.7(0.21)	60.86(0.12)	61.1	1.9	6	69(0.8)	50	[16]	[29]	[1]	85	35	UT	0.3	HoldLong	(19)	11	0	2	3	1.4,100	61

31	Mar/31	9	59.01	59.29	59.93(0.18)	60.57(0.23)	60.79(0.12)	61.1	1.9	6	68(1.4)	50	[16]	[29]	[19]	89	55	UT	0.4	OpenLong?	(17)	11	52	2	15	1.6,99	61
32	Mar/30	15	58.98	58.9	59.82(0.15)	60.43(0.17)	60.72(0.02)	60.76	1.7	3	67(-2.9)	50	[13]	[16]	[2]	80	20	UT	0.1	HoldLong?	(14)	2	7	-4	-2	1.3,97	58
33	Mar/30	14	58.98	58.9	59.73(0.15)	60.33(0.17)	60.71(-0.02)	60.71	1.6	3	70(1.7)	50	[13]	[13]	[2]	80	11	UT	0	OpenLong	(16)	-2	7	-6	8	1.3,97	58
34	Mar/30	13	58.98	58.9	59.64(0.13)	60.23(0.17)	60.72(0.28)	60.66	1.6	3	68(2.4)	50	[12]	[39]	[-3]	83	113	CR	-0.1	OpenShort	(14)	25	-9	-7	16	1.4,98	58
35	Mar/30	12	58.98	58.9	59.56(0.17)	60.13(0.17)	60.55(0.33)	60.72	1.6	3	65(3.8)	50	[15]	[44]	[-1]	91	107	CR	0.2	OpenShort	(14)	29	-6	-10	20	1.7,98	58

36	Mar/30	11	58.98	58.9	59.46(0.15)	60.03(0.32)	60.35(0.35)	60.76	1.7	3	62(5.5)	50	[13]	[52]	[5]	99	160	UT	0.6	OpenLong	(16)	31	11	4	13	2,99	58
37	Mar/30	10	58.98	58.9	59.37(0.17)	59.84(0.32)	60.14(0.32)	60.69	1.6	3	56(7.3)	50	[15]	[50]	[1]	104	135	TP	0.9	OpenShort	(16)	28	-7	6	20	2.2,99	58
38	Mar/30	9	58.98	58.9	59.27(0.2)	59.65(0.32)	59.95(0.35)	60.74	1.7	3	49(6.8)	50	[18]	[53]	[54]	120	142	UT	1.5	HoldLong?	(16)	31	143	11	20	2.8,100	58
39	Mar/29	15	58.93	58.61	59.15(0.14)	59.46(0.15)	59.74(0.05)	59.82	0.9	-1	42(-3.6)	45	[12]	[17]	[4]	87	-12	UT	0.2	HoldLong?	(13)	4	9	-2	15	1.5,99	52
40	Mar/29	14	58.93	58.61	59.07(0.17)	59.37(0.12)	59.71(0.02)	59.76	0.8	-1	46(-4.6)	45	[15]	[14]	[3]	87	-41	UT	0.1	HoldLong	(13)	2	7	-2	12	1.5,99	52

41	Mar/29	13	58.93	58.61	58.97(0.07)	59.3(0.14)	59.7(0.29)	59.71	0.8	-1	50(2.5)	35	[6]	[37]	[0]	86	132	UT	0	OpenLong	(16)	26	-5	-3	20	1.5,98	52
42	Mar/29	12	58.93	58.61	58.93(0.08)	59.22(0.17)	59.53(0.32)	59.74	0.8	-1	48(3.9)	50	[7]	[41]	[5]	92	140	UT	0.4	OpenLong	(7)	29	11	-1	20	1.7,99	52
43	Mar/29	11	58.93	58.61	58.88(0.03)	59.12(0.1)	59.34(0.25)	59.67	0.7	-1	44(2.8)	20	[3]	[31]	[6]	94	161	UT	0.7	OpenLong	(7)	23	-2	19	20	1.8,99	52
44	Mar/29	10	58.93	58.61	58.86(0.02)	59.06(0.14)	59.19(0.27)	59.68	0.7	-1	41(2.4)	20	[2]	[34]	[7]	96	186	UT	1.2	OpenLong	(3)	24	-3	22	20	2,96	52
45	Mar/29	9	58.93	58.61	58.85(0.02)	58.98(0.14)	59.03(0.22)	59.7	0.8	-1	39(0.6)	30	[2]	[30]	[51]	96	175	UT	1.7	HoldLong?	(2)	20	131	22	20	2.2,91	52

46	Mar/28	15	58.93	58.33	58.84(-0.05)	58.98(0)	59.03(0)	58.87	-0.1	-7	38(-1.3)	-50	[-5]	[-1]	[3]	37	59	DP	-0.1	OpenShort?	(-5)	0	9	3	-8	0.1,84	45
47	Mar/28	14	58.93	58.33	58.87(-0.02)	58.98(0)	58.9(-0.02)	58.81	-0.1	-7	39(-0.4)	-50	[-2]	[-3]	[-3]	30	5	DT	-0.2	OpenShort	(-5)	-2	-6	2	-10	-0.2,85	45
48	Mar/28	13	58.93	58.33	58.88(-0.07)	58.9(0.1)	58.91(-0.03)	58.85	-0.1	-7	40(-2.3)	-50	[-6]	[-0]	[-6]	29	52	DT	-0.1	OpenShort	(-3)	-3	-16	10	-20	-0.1,81	45
49	Mar/28	12	58.93	58.33	58.88(0)	58.84(0.12)	58.91(0)	58.95	0	-7	42(-0.1)	-35	[0]	[5]	[-2]	29	10	CR	0	HoldShort	(-5)	0	-9	10	-7	0.1,76	45
50	Mar/28	11	58.93	58.33	58.88(0)	58.77(0.2)	58.93(0.05)	59.01	0.1	-7	42(0)	-10	[0]	[13]	[7]	24	32	UR	0.2	SmallShort	(0)	5	20	8	-17	0.2,69	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI