PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $93.5400 One month high (close): $104.4300

PSX Daily Change: -1.52% Daily StdDev 2.38% PSX EMA_5_Trend: 0.56% 10Minute StdDev: $2.1765

Latest Price : $102.84(-1.52%)

Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($1.8) Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	97.95	100.05	100.99(0.02)	102.5(0.37)	103.69(-0.01)	103.42	1.6	9	65(0.6)	30	[1]	[11]	[-4]	60	219	CR	-0.1	HoldShort	(0)	-0	-7	-6	-11	1.1,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.5(hourly_sma_10 -0.89%) 100.99(hourly_sma_20 -2.35%) 100.05(daily_ema_10 -3.26%) 97.95(daily_ema_20 -5.29%) Resistance Levels:

2	Apr/6	12	97.95	100.05	100.97(0.02)	102.12(0.47)	103.7(0.43)	103.58	1.7	9	64(0.9)	50	[1]	[31]	[5]	64	345	UT	-0.1	OpenLong	(1)	18	17	-7	3	1.2,84	67
3	Apr/6	11	97.95	100.05	100.95(0.01)	101.64(0.5)	103.26(0.41)	103.18	1.6	9	63(-0.1)	35	[0]	[31]	[-8]	64	310	CR	-0	HoldShort	(0)	17	-23	2	-7	1,89	67
4	Apr/6	10	97.95	100.05	100.94(0.07)	101.13(0.57)	102.84(0.71)	103.72	1.7	9	63(2.4)	50	[3]	[46]	[-3]	79	386	CR	0.4	OpenShort	(2)	30	-35	22	20	1.3,96	67
5	Apr/6	9	97.95	100.05	100.87(0.04)	100.56(0.6)	102.11(0.79)	104.56	2	9	61(1.8)	50	[2]	[49]	[32]	84	522	UT	1.2	OpenLong?	(4)	33	47	28	20	1.8,89	67

6	Apr/5	15	97.82	99.14	100.83(-0.03)	99.96(0.52)	101.31(0.77)	103.43	1.7	8	59(-4)	50	[-1]	[47]	[42]	58	476	UR	1.1	SmallShort?	(-0)	32	82	25	20	1.3,75	70
7	Apr/5	14	97.82	99.14	100.86(0.02)	99.44(0.3)	100.54(0.51)	101.51	1.1	8	63(0.1)	50	[1]	[31]	[17]	14	164	UT	0.5	OpenLong	(-6)	21	27	12	20	0.3,56	70
8	Apr/5	13	97.82	99.14	100.84(0.01)	99.14(0.07)	100.03(0.61)	100.87	1	8	63(0)	50	[0]	[31]	[19]	0	138	UT	0.4	OpenLong	(0)	25	25	16	20	0,50	70
9	Apr/5	12	97.82	99.14	100.83(0.01)	99.07(-0.14)	99.42(0.41)	100.3	0.8	8	63(0)	50	[0]	[18]	[10]	-17	40	UT	0.4	OpenLong	(-1)	17	-7	17	20	-0.3,41	70
10	Apr/5	11	97.82	99.14	100.83(0)	99.21(-0.27)	99.01(0.43)	100.46	0.8	8	63(0)	50	[0]	[16]	[28]	-23	63	UR	0.7	SmallShort	(0)	18	37	21	20	-0.2,32	70

11	Apr/5	10	97.82	99.14	100.82(0.01)	99.48(-0.29)	98.59(0.36)	99.62	0.6	8	63(-0.6)	50	[0]	[13]	[19]	-48	-42	UT	0.5	OpenLong	(-2)	15	33	12	20	-0.6,17	70
12	Apr/5	9	97.82	99.14	100.81(-0.05)	99.77(-0.48)	98.24(-0.01)	98.88	0.3	8	64(1.6)	50	[-2]	[-7]	[18]	-67	-144	RG	0.3	Wait?	(-2)	-0	46	6	20	-0.9,6	70
13	Apr/4	15	97.51	98.14	100.86(-0.08)	100.25(-0.51)	98.25(-0.48)	97.85	0.1	1	62(-1.6)	-30	[-3]	[-31]	[-11]	-87	-339	DT	-0.2	HoldShort?	(-4)	-20	-17	-1	-20	-1.5,1	64
14	Apr/4	14	97.51	98.14	100.94(-0.09)	100.76(-0.43)	98.72(-0.69)	98.24	0.2	1	64(3.1)	-40	[-4]	[-40]	[-11]	-84	-355	DT	-0.3	OpenShort	(-3)	-30	-8	-4	-20	-1.4,1	64
15	Apr/4	13	97.51	98.14	101.03(-0.06)	101.2(-0.5)	99.41(-0.94)	98.43	0.3	1	60(2.3)	-30	[-3]	[-52]	[-8]	-84	-437	DT	-0.5	OpenShort	(-4)	-41	6	-21	-20	-1.4,1	64

16	Apr/4	12	97.51	98.14	101.09(-0.1)	101.71(-0.57)	100.35(-0.97)	98.29	0.3	1	58(3.8)	-40	[-4]	[-56]	[-18]	-85	-423	DT	-1.2	OpenShort	(-4)	-43	-7	-37	-20	-1.6,5	64
17	Apr/4	11	97.51	98.14	101.19(-0.1)	102.29(-0.25)	101.33(-0.94)	98.45	0.3	1	54(3.6)	-40	[-4]	[-47]	[-50]	-71	-406	DT	-1.8	OpenShort	(-4)	-41	-76	-46	-20	-1.7,22	64
18	Apr/4	10	97.51	98.14	101.29(-0.01)	102.55(-0.06)	102.29(-0.55)	100.19	0.9	1	51(-0.1)	-35	[-0]	[-25]	[-37]	-21	-239	DT	-1.4	OpenShort	(0)	-24	-61	-28	-20	-0.7,47	64
19	Apr/4	9	97.51	98.14	101.3(0.06)	102.61(0.17)	102.86(-0.12)	101.62	1.4	1	51(0)	-30	[3]	[-0]	[-33]	26	-60	DR	-0.8	OpenShort?	(3)	-5	-69	-14	-20	0.2,71	64
20	Apr/3	15	97.66	97.89	101.24(0.12)	102.44(0.27)	102.98(-0.08)	103.26	1.7	3	51(6.7)	25	[5]	[6]	[3]	66	58	UT	0.2	OpenLong?	(6)	-4	10	-1	1	1.3,83	60

21	Apr/3	14	97.66	97.89	101.12(0.13)	102.16(0.29)	103.06(-0.19)	103.02	1.6	3	44(1.6)	15	[6]	[2]	[-4]	63	4	CR	-0	HoldShort	(5)	-9	-7	-4	-8	1.3,80	60
22	Apr/3	13	97.66	97.89	100.99(0.15)	101.86(0.38)	103.26(0.45)	103.17	1.7	3	43(2.9)	50	[7]	[33]	[2]	67	181	UT	-0.1	OpenLong	(7)	20	10	-16	15	1.6,77	60
23	Apr/3	12	97.66	97.89	100.84(0.13)	101.47(0.35)	102.8(0.43)	102.94	1.6	3	40(2.5)	50	[6]	[31]	[5]	70	187	UT	0.1	OpenLong	(6)	20	18	-22	20	1.6,80	60
24	Apr/3	11	97.66	97.89	100.71(0.11)	101.12(0.25)	102.36(0.43)	102.51	1.5	3	37(1.6)	20	[5]	[29]	[-13]	76	178	CR	0.1	OpenShort	(5)	20	-50	1	20	1.5,88	60
25	Apr/3	10	97.66	97.89	100.6(0.16)	100.87(0.36)	101.92(0.6)	103.69	1.8	3	36(6.4)	50	[7]	[40]	[9]	116	301	UT	1.5	HoldLong	(8)	27	-10	22	20	2.7,98	60

26	Apr/3	9	97.66	97.89	100.44(0.19)	100.51(0.42)	101.31(0.86)	103.94	1.9	3	29(16.6)	50	[9]	[53]	[62]	137	375	UT	2.8	HoldLong?	(8)	39	127	44	20	3.7,94	60
27	Mar/31	15	97.65	97.11	100.25(0.05)	100.09(0.07)	100.45(0.3)	100.98	0.9	-1	13(1.9)	30	[2]	[18]	[12]	73	95	UT	1.3	OpenLong?	(1)	14	13	22	20	1.8,78	63
28	Mar/31	14	97.65	97.11	100.2(0.09)	100.02(0.02)	100.15(0.27)	100.68	0.9	-1	11(-2.5)	50	[4]	[16]	[15]	51	27	UT	1.4	OpenLong	(2)	12	20	31	20	1.3,68	63
29	Mar/31	13	97.65	97.11	100.11(0.08)	100(-0.04)	99.88(0.05)	100.21	0.7	-1	13(-2.9)	15	[4]	[4]	[1]	6	-61	UT	0.7	OpenLong	(4)	2	-12	19	20	0.2,51	63
30	Mar/31	12	97.65	97.11	100.03(0.1)	100.04(-0.03)	99.83(0.14)	100.49	0.8	-1	16(-1.6)	50	[5]	[9]	[14]	6	-17	UT	1.2	OpenLong	(4)	6	26	15	20	0.8,36	63

31	Mar/31	11	97.65	97.11	100.03(0)	100.07(-0.05)	99.69(-0.04)	99.89	0.6	-1	18(-0.1)	0	[0]	[-1]	[4]	-41	-12	RG	0.3	Wait	(3)	-2	19	-10	-4	-0.1,12	63
32	Mar/31	10	97.65	97.11	99.93(0.01)	100.12(-0.08)	99.73(-0.16)	99.46	0.5	-1	18(-0.1)	-20	[0]	[-7]	[-5]	-50	-101	DR	-0.4	OpenShort	(-0)	-7	3	-22	-20	-0.7,18	63
33	Mar/31	9	97.65	97.11	99.92(0.04)	100.2(-0.09)	99.89(-0.22)	99.38	0.5	-1	18(-1.6)	-30	[2]	[-9]	[-14]	-38	-149	DR	-0.8	OpenShort?	(0)	-10	-22	-22	-20	-0.9,35	63
34	Mar/30	15	97.82	96.42	99.88(0.13)	100.29(-0.03)	100.11(-0.14)	99.89	0.5	-5	19(-3.3)	-5	[6]	[-4]	[-6]	-12	-170	DR	-0.3	OpenShort?	(3)	-6	-2	-19	-20	0,38	45
35	Mar/30	14	97.82	96.42	99.75(0.16)	100.32(-0.05)	100.25(-0.22)	99.93	0.5	-5	23(-6.1)	0	[7]	[-8]	[-5]	15	-201	DR	-0.4	OpenShort	(6)	-10	-3	-15	-16	0.2,60	45

36	Mar/30	13	97.82	96.42	99.59(0.18)	100.37(-0.04)	100.47(-0.05)	100.01	0.6	-5	29(-4.8)	5	[8]	[0]	[-7]	29	-158	DR	-0.4	OpenShort	(8)	-2	-11	-13	-16	0.4,69	45
37	Mar/30	12	97.82	96.42	99.41(0.2)	100.41(0.02)	100.52(0.01)	100.26	0.6	-5	34(-4)	5	[9]	[4]	[-6]	46	-112	CR	-0.2	HoldShort	(9)	0	-9	-11	-13	0.7,78	45
38	Mar/30	11	97.82	96.42	99.21(0.23)	100.39(0.17)	100.51(0.03)	100.46	0.7	-5	38(-3.4)	20	[10]	[9]	[-5]	61	-100	CR	-0	HoldShort	(10)	1	-7	-3	-20	0.9,88	45
39	Mar/30	10	97.82	96.42	98.98(0.31)	100.22(0.2)	100.48(0.09)	100.61	0.7	-5	41(-6.1)	20	[14]	[13]	[-6]	68	-134	CR	0.1	HoldShort	(10)	4	-15	-0	-13	1,93	45
40	Mar/30	9	97.82	96.42	98.67(0.33)	100.02(0.22)	100.39(0.11)	100.96	0.8	-5	47(-3.7)	35	[15]	[15]	[11]	79	-81	UT	0.3	HoldLong?	(15)	5	29	1	17	1.3,96	45

41	Mar/29	15	98.05	95.89	98.35(0.29)	99.8(0.08)	100.28(-0.02)	100.3	0.5	-7	51(3.1)	15	[13]	[6]	[2]	69	-101	UT	0	OpenLong?	(14)	-1	3	-3	18	1,94	46
42	Mar/29	14	98.05	95.89	98.07(0.34)	99.72(0.08)	100.3(0.04)	100.22	0.5	-7	48(-3.8)	10	[15]	[9]	[-1]	69	-120	CR	-0	HoldShort	(13)	2	-4	-5	15	1,94	46
43	Mar/29	13	98.05	95.89	97.74(0.35)	99.64(0.18)	100.26(0.31)	100.31	0.5	-7	52(-2)	20	[16]	[24]	[3]	76	-21	UT	0	HoldLong	(16)	14	7	-3	12	1.2,96	46
44	Mar/29	12	98.05	95.89	97.4(0.34)	99.46(0.26)	99.95(0.28)	100.16	0.5	-7	54(-1.8)	10	[15]	[24]	[-4]	77	2	CR	0.1	OpenShort	(16)	13	-10	-0	-11	1.2,97	46
45	Mar/29	11	98.05	95.89	97.07(0.39)	99.2(0.4)	99.67(0.37)	100.39	0.5	-7	55(-0.4)	25	[17]	[32]	[0]	84	34	UT	0.3	HoldLong	(17)	17	-4	6	5	1.4,99	46

46	Mar/29	10	98.05	95.89	96.69(0.43)	98.8(0.41)	99.3(0.16)	100.48	0.6	-7	56(-0.9)	35	[19]	[23]	[11]	86	-10	UT	0.5	HoldLong	(17)	7	23	5	20	1.6,96	46
47	Mar/29	9	98.05	95.89	96.28(0.43)	98.4(0.38)	99.14(0.12)	99.96	0.4	-7	57(-0.8)	40	[19]	[21]	[19]	78	-32	UT	0.3	HoldLong?	(19)	5	50	-1	20	1.5,90	46
48	Mar/28	15	98.34	95.2	95.87(0.38)	98.03(0.29)	99.02(0.05)	98.81	0.1	-11	57(-0.8)	5	[17]	[13]	[6]	65	-69	RG	-0.1	Wait?	(17)	2	8	22	-4	1.2,85	48
49	Mar/28	14	98.34	95.2	95.51(0.27)	97.75(0.43)	98.97(0.25)	98.62	0.1	-11	58(1.6)	0	[12]	[24]	[1]	70	118	RG	-0.1	Wait	(17)	11	-4	23	-20	1.2,90	48
50	Mar/28	13	98.34	95.2	95.25(0.28)	97.33(0.43)	98.72(0.42)	98.71	0.1	-11	57(2)	-5	[12]	[32]	[-8]	80	183	CR	-0	OpenShort	(13)	19	-40	27	4	1.4,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI