ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $82.9800 One month high (close): $95.9200

ORCL Daily Change: 1.09% Daily StdDev 1.31% ORCL EMA_5_Trend: 1.16% 10Minute StdDev: $0.6826

Latest Price : $95.92(1.09%)

Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	13	89.12	92.23	94.13(0.09)	94.58(0.11)	94.6(0.05)	95.15	1.6	28	15(0.8)	50	[7]	[16]	[11]	89	31	UT	1	HoldLong	(7)	4	21	15	20	1.9,91	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.58(hourly_sma_10 -0.6%) 94.13(hourly_sma_20 -1.07%) 92.23(daily_ema_10 -3.07%) 89.12(daily_ema_20 -6.34%) Resistance Levels:

2	Apr/6	12	89.12	92.23	94.05(0.09)	94.48(0.08)	94.55(0.01)	94.88	1.5	28	14(0.4)	50	[7]	[12]	[14]	69	2	UT	0.6	OpenLong	(7)	1	38	2	14	1.6,79	95
3	Apr/6	11	89.12	92.23	93.97(0.06)	94.4(0.05)	94.54(-0.02)	94.41	1.4	28	13(-0.6)	50	[5]	[8]	[0]	41	-15	UT	-0.3	OpenLong	(4)	-2	13	-19	-12	0.9,68	95
4	Apr/6	10	89.12	92.23	93.91(0.07)	94.35(0.05)	94.54(0)	94.25	1.4	28	14(-0.7)	50	[5]	[10]	[-7]	45	-29	CR	-0.6	HoldShort	(5)	0	-8	-18	-19	0.7,77	95
5	Apr/6	9	89.12	92.23	93.84(0.06)	94.3(0.07)	94.54(0)	94.35	1.4	28	15(-0.4)	50	[5]	[10]	[-17]	63	-10	CR	-0.4	HoldShort?	(5)	0	-42	-10	-15	0.9,90	95

6	Apr/5	15	88.64	91.41	93.78(0.14)	94.23(0.18)	94.56(0.16)	94.87	1.8	24	15(-2)	50	[11]	[27]	[3]	98	19	UT	0.6	HoldLong?	(8)	12	3	3	13	1.9,100	95
7	Apr/5	14	88.64	91.41	93.65(0.11)	94.06(0.18)	94.41(0.16)	94.83	1.8	24	17(0.9)	50	[8]	[27]	[11]	100	59	UT	0.7	CloseLong	(11)	12	27	4	17	2,100	95
8	Apr/5	13	88.64	91.41	93.55(0.13)	93.89(0.1)	94.26(0.12)	94.49	1.7	24	16(-1.1)	50	[10]	[21]	[7]	93	0	UT	0.4	HoldLong	(8)	9	15	2	20	1.7,100	95
9	Apr/5	12	88.64	91.41	93.43(0.12)	93.8(0.05)	94.15(0.12)	94.31	1.7	24	17(-1.1)	50	[9]	[19]	[3]	88	-0	UT	0.3	HoldLong	(9)	9	2	-0	20	1.5,100	95
10	Apr/5	11	88.64	91.41	93.32(0.12)	93.75(0.06)	94.04(0.14)	94.28	1.7	24	18(-0.7)	50	[9]	[21]	[6]	88	15	UT	0.4	HoldLong	(10)	11	11	3	20	1.5,100	95

11	Apr/5	10	88.64	91.41	93.21(0.12)	93.69(0.1)	93.91(0.23)	94.15	1.6	24	19(0)	50	[9]	[29]	[3]	88	37	UT	0.4	HoldLong	(9)	18	2	8	14	1.5,100	95
12	Apr/5	9	88.64	91.41	93.1(0.16)	93.6(0.07)	93.69(0.18)	94.12	1.6	24	19(-2.4)	50	[12]	[25]	[11]	89	-5	UT	0.7	HoldLong?	(9)	14	20	14	20	1.6,99	95
13	Apr/4	15	88.28	90.7	92.95(0.15)	93.53(0.07)	93.52(0.09)	93.88	1.8	21	21(-5)	50	[12]	[17]	[5]	78	-28	UT	0.5	HoldLong?	(12)	7	8	13	7	1.3,95	96
14	Apr/4	14	88.28	90.7	92.81(0.19)	93.46(0.09)	93.44(-0.01)	93.79	1.8	21	26(-4.3)	50	[15]	[11]	[8]	63	-83	UT	0.4	OpenLong	(12)	-1	18	4	9	1.2,83	96
15	Apr/4	13	88.28	90.7	92.63(0.17)	93.38(0.05)	93.45(-0.02)	93.57	1.7	21	31(-3.4)	50	[13]	[9]	[9]	46	-76	UT	0.1	OpenLong	(14)	-2	33	-9	0	1,71	96

16	Apr/4	12	88.28	90.7	92.47(0.17)	93.33(0.09)	93.47(-0.05)	93.17	1.6	21	34(-4)	50	[13]	[8]	[-5]	40	-103	CR	-0.3	HoldShort	(13)	-4	0	-15	-20	0.7,72	96
17	Apr/4	11	88.28	90.7	92.31(0.16)	93.25(0.04)	93.52(-0.04)	93.17	1.6	21	38(-2.4)	50	[12]	[6]	[-13]	52	-80	CR	-0.3	HoldShort	(14)	-3	-29	-12	-13	0.7,84	96
18	Apr/4	10	88.28	90.7	92.16(0.17)	93.21(0.15)	93.56(0.09)	93.53	1.7	21	41(-0.5)	50	[13]	[21]	[-9]	73	2	CR	-0	HoldShort	(15)	7	-24	-5	-9	1.1,95	96
19	Apr/4	9	88.28	90.7	92(0.2)	93.07(0.19)	93.48(0.18)	93.82	1.8	21	41(0.6)	50	[15]	[30]	[5]	85	44	UT	0.3	HoldLong?	(15)	14	14	-2	13	1.4,100	96
20	Apr/3	15	87.96	90.05	91.82(0.15)	92.89(0.17)	93.31(0.13)	93.65	2	19	40(-1.9)	50	[12]	[24]	[8]	88	82	UT	0.3	HoldLong?	(15)	10	18	-1	20	1.5,100	83

21	Apr/3	14	87.96	90.05	91.68(0.16)	92.73(0.15)	93.19(0.22)	93.43	1.9	19	42(1.6)	50	[12]	[31]	[4]	88	86	UT	0.2	OpenLong	(12)	17	7	-1	20	1.5,100	83
22	Apr/3	13	87.96	90.05	91.53(0.18)	92.59(0.24)	92.99(0.15)	93.35	1.9	19	41(1.7)	50	[14]	[29]	[6]	90	59	UT	0.3	OpenLong	(12)	11	18	-2	5	1.6,100	83
23	Apr/3	12	87.96	90.05	91.37(0.15)	92.37(0.23)	92.85(0.21)	93.14	1.8	19	39(1.9)	50	[11]	[33]	[5]	90	93	UT	0.3	OpenLong	(12)	16	11	0	12	1.6,100	83
24	Apr/3	11	87.96	90.05	91.23(0.14)	92.16(0.3)	92.66(0.22)	93	1.8	19	37(2.5)	50	[11]	[36]	[-2]	90	106	CR	0.3	OpenShort	(12)	17	-3	-5	-1	1.7,97	83
25	Apr/3	10	87.96	90.05	91.1(0.15)	91.88(0.31)	92.46(0.25)	93.04	1.8	19	35(3.8)	50	[11]	[39]	[19]	97	122	UT	0.6	OpenLong	(12)	19	52	-1	20	2,97	83

26	Apr/3	9	87.96	90.05	90.96(0.1)	91.6(0.26)	92.23(0.04)	92.41	1.6	19	31(1.6)	50	[8]	[20]	[-7]	90	70	CR	0.2	OpenShort?	(9)	3	-21	-4	2	1.7,97	83
27	Mar/31	15	87.71	89.33	90.87(0.15)	91.36(0.27)	92.19(0.33)	92.66	2	16	29(-0.1)	50	[11]	[44]	[16]	105	132	UT	0.6	CloseLong?	(10)	25	39	-2	20	2.2,100	79
28	Mar/31	14	87.71	89.33	90.73(0.14)	91.11(0.2)	91.89(0.25)	92.19	1.8	16	29(1.7)	50	[10]	[34]	[7]	100	85	UT	0.4	HoldLong	(10)	19	15	-9	20	2,100	79
29	Mar/31	13	87.71	89.33	90.6(0.12)	90.93(0.2)	91.66(0.38)	92.01	1.7	16	28(2.3)	50	[9]	[44]	[3]	103	135	TP	0.5	OpenShort	(10)	28	-2	2	20	2.1,100	79
30	Mar/31	12	87.71	89.33	90.49(0.13)	90.75(0.13)	91.31(0.38)	92.03	1.7	16	25(3.5)	50	[10]	[41]	[7]	110	136	UT	1.1	HoldLong	(10)	28	0	9	20	2.4,100	79

31	Mar/31	11	87.71	89.33	90.37(0.11)	90.63(0.18)	90.96(0.49)	92.03	1.7	16	22(6.5)	50	[8]	[51]	[36]	128	193	UT	2	HoldLong	(10)	37	69	42	20	3.1,100	79
32	Mar/31	10	87.71	89.33	90.27(0.07)	90.47(0.12)	90.52(0.23)	91.2	1.4	16	15(2.8)	50	[5]	[28]	[14]	96	88	UT	1.8	OpenLong	(5)	17	18	33	20	2.4,86	79
33	Mar/31	9	87.71	89.33	90.21(0.03)	90.36(0.07)	90.31(0.12)	90.99	1.3	16	13(1.5)	50	[2]	[18]	[28]	83	91	UT	2.2	OpenLong?	(5)	9	57	39	20	2.5,70	79
34	Mar/30	15	87.48	88.56	90.21(0)	90.3(-0.01)	90.2(0.02)	90.31	1.3	12	11(-1.7)	50	[0]	[5]	[2]	3	15	UR	0.4	SmallShort?	(1)	2	5	2	4	0.5,40	77
35	Mar/30	14	87.48	88.56	90.18(-0.01)	90.31(-0.02)	90.18(-0.13)	90.26	1.3	12	13(0)	50	[-1]	[-7]	[7]	-3	-12	RG	0.3	Wait	(-1)	-10	29	-13	-1	0.3,40	77

36	Mar/30	13	87.48	88.56	90.18(0)	90.33(-0.04)	90.3(-0.12)	89.92	1.1	12	13(0.2)	20	[0]	[-7]	[-13]	-33	-60	DR	-1.4	OpenShort	(-2)	-9	-21	-26	-17	-1,42	77
37	Mar/30	12	87.48	88.56	90.19(0.03)	90.37(0.02)	90.41(-0.01)	90.17	1.2	12	13(-1.1)	45	[2]	[5]	[-12]	-2	-33	CR	-0.9	HoldShort	(1)	-1	-15	-29	-20	-0.1,51	77
38	Mar/30	11	87.48	88.56	90.16(0.06)	90.35(0.09)	90.42(0.03)	90.34	1.3	12	14(-1.7)	50	[5]	[11]	[-0]	35	-32	UT	-0.3	OpenLong	(3)	2	8	-10	-18	0.6,70	77
39	Mar/30	10	87.48	88.56	90.11(0.04)	90.27(0.03)	90.39(-0.08)	90.24	1.3	12	15(-3.2)	40	[3]	[-0]	[-17]	44	-50	DR	-0.4	OpenShort	(3)	-6	-47	-2	-12	0.4,84	77
40	Mar/30	9	87.48	88.56	90.07(0.1)	90.24(0.13)	90.46(0.11)	90.8	1.5	12	19(0.3)	50	[8]	[19]	[12]	86	8	UT	0.8	HoldLong?	(7)	8	26	10	18	1.8,91	77

41	Mar/29	15	87.29	88	89.98(0.07)	90.12(0.06)	90.36(0.04)	90.49	1.5	11	18(-1.7)	50	[5]	[12]	[8]	65	1	UT	0.3	OpenLong?	(6)	3	21	-1	18	1.3,82	61
42	Mar/29	14	87.29	88	89.92(0.13)	90.07(0.01)	90.32(0.04)	90.25	1.4	11	20(-8.4)	50	[10]	[11]	[0]	50	-79	UT	-0.2	OpenLong	(5)	3	1	-4	8	0.8,80	61
43	Mar/29	13	87.29	88	89.8(0.12)	90.07(0)	90.28(0.13)	90.24	1.4	11	28(-5.2)	50	[9]	[18]	[-3]	56	-38	CR	-0.1	HoldShort	(10)	10	-14	1	13	0.7,88	61
44	Mar/29	12	87.29	88	89.69(0.13)	90.07(0)	90.16(0.17)	90.4	1.5	11	34(-3.4)	50	[10]	[21]	[4]	69	-8	UT	0.3	OpenLong	(12)	13	-1	11	20	1,94	61
45	Mar/29	11	87.29	88	89.57(0.13)	90.06(0.02)	90.01(0.14)	90.41	1.5	11	37(-2)	50	[10]	[19]	[6]	61	-4	UT	0.5	OpenLong	(12)	11	5	13	20	1.1,83	61

46	Mar/29	10	87.29	88	89.45(0.13)	90.04(0.03)	89.88(0.06)	90.35	1.5	11	39(-1.4)	50	[10]	[14]	[13]	52	-15	UT	0.6	OpenLong	(10)	5	32	4	16	1.1,74	61
47	Mar/29	9	87.29	88	89.33(0.11)	90.01(0.03)	89.83(-0.02)	89.97	1.3	11	40(-2.1)	50	[8]	[7]	[7]	36	-45	UT	0.2	OpenLong?	(8)	-2	27	-4	-9	0.8,66	61
48	Mar/28	15	87.06	87.26	89.23(0.11)	89.98(0.03)	89.85(-0.11)	89.66	1.3	5	42(-5.6)	50	[8]	[-1]	[-2]	23	-88	DR	-0.2	OpenShort?	(8)	-8	-2	8	-20	0.5,60	52
49	Mar/28	14	87.06	87.26	89.13(0.09)	89.95(0.04)	89.95(-0.18)	89.69	1.3	5	48(-1)	45	[7]	[-7]	[-2]	40	-74	DR	-0.3	OpenShort	(9)	-14	-6	13	-20	0.6,75	52
50	Mar/28	13	87.06	87.26	89.05(0.07)	89.91(0.08)	90.11(-0.1)	89.76	1.4	5	49(0.4)	30	[5]	[1]	[-7]	49	-14	CR	-0.4	HoldShort	(8)	-8	-24	16	-20	0.7,81	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI