|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.7900 One month high (close): $44.9500
IRBT Daily Change: 0.11% Daily StdDev 1.15% IRBT EMA_5_Trend: -0.91% 10Minute StdDev: $0.3081
Latest Price : $41.84(0.11%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 43.44 | 42.92 | 42.18(-0.14) | 41.88(-0.05) | 41.89(0.02) | 41.87 | -2 | | -12 | 49(-4.6) | -50 | [-12] | [-6] | [-4] | -38 | 69 | DT | -0.1 | OpenShort | | (-13) | 2 | -19 | 12 | 7 | -0.8,32 | 21 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.88(hourly_sma_10 0.02%) 42.18(hourly_sma_20 0.74%) 42.92(daily_ema_10 2.51%) 43.44(daily_ema_20 3.75%)
|
| | | 2 | Apr/6 | 12 | 43.44 | 42.92 | 42.24(-0.14) | 41.9(-0.1) | 41.88(0.07) | 41.96 | -1.9 | | -12 | 54(-4.1) | -50 | [-12] | [-4] | [-1] | -40 | 81 | DT | 0.2 | OpenShort | | (-11) | 6 | -15 | 14 | 19 | -0.7,28 | 21 | | 3 | Apr/6 | 11 | 43.44 | 42.92 | 42.3(-0.12) | 41.94(-0.05) | 41.85(0.05) | 42.03 | -1.8 | | -12 | 58(-3) | -50 | [-10] | [-3] | [20] | -47 | 67 | DP | 0.4 | OpenShort | | (-13) | 4 | 44 | 13 | 20 | -0.6,18 | 21 | | 4 | Apr/6 | 10 | 43.44 | 42.92 | 42.35(-0.14) | 41.96(-0.12) | 41.83(-0.05) | 41.83 | -2 | | -12 | 61(-0.7) | -50 | [-12] | [-16] | [5] | -75 | 2 | DP | 0 | OpenShort | | (-13) | -4 | 13 | 3 | 2 | -1.1,3 | 21 | | 5 | Apr/6 | 9 | 43.44 | 42.92 | 42.41(-0.19) | 42.01(-0.12) | 41.85(-0.07) | 41.77 | -2.1 | | -12 | 62(-2.4) | -50 | [-17] | [-18] | [-2] | -83 | 15 | DT | -0.2 | HoldShort? | | (-15) | -6 | -5 | 1 | -12 | -1.3,0 | 21 | | | | |
| 6 | Apr/5 | 15 | 43.55 | 43.06 | 42.49(-0.19) | 42.06(-0.1) | 41.88(-0.12) | 41.79 | -2.5 | | -12 | 64(-11.6) | -50 | [-17] | [-22] | [-5] | -85 | -7 | DT | -0.2 | HoldShort? | | (-17) | -10 | -11 | 1 | -20 | -1.4,0 | 24 | | 7 | Apr/5 | 14 | 43.55 | 43.06 | 42.57(-0.19) | 42.1(-0.14) | 41.93(-0.21) | 41.84 | -2.4 | | -12 | 76(-0.1) | -50 | [-17] | [-32] | [-6] | -85 | -39 | DT | -0.2 | HoldShort | | (-19) | -18 | -13 | 2 | -20 | -1.4,0 | 24 | | 8 | Apr/5 | 13 | 43.55 | 43.06 | 42.65(-0.16) | 42.16(-0.21) | 42.02(-0.17) | 41.9 | -2.4 | | -12 | 76(1.3) | -50 | [-14] | [-31] | [-1] | -85 | -68 | DT | -0.2 | OpenShort | | (-17) | -15 | -5 | 2 | 5 | -1.4,0 | 24 | | 9 | Apr/5 | 12 | 43.55 | 43.06 | 42.72(-0.19) | 42.25(-0.28) | 42.09(-0.19) | 41.92 | -2.3 | | -12 | 75(2) | -50 | [-17] | [-36] | [-0] | -88 | -54 | DT | -0.3 | OpenShort | | (-17) | -17 | -2 | -2 | 10 | -1.5,0 | 24 | | 10 | Apr/5 | 11 | 43.55 | 43.06 | 42.8(-0.16) | 42.37(-0.26) | 42.17(-0.17) | 41.93 | -2.3 | | -12 | 73(4.2) | -50 | [-14] | [-33] | [-10] | -92 | -88 | DT | -0.5 | OpenShort | | (-15) | -15 | -26 | -1 | -12 | -1.7,1 | 24 | | | | |
| 11 | Apr/5 | 10 | 43.55 | 43.06 | 42.87(-0.14) | 42.48(-0.23) | 42.24(-0.09) | 42.05 | -2.1 | | -12 | 68(4.4) | -50 | [-12] | [-24] | [-20] | -91 | -77 | DT | -0.4 | OpenShort | | (-15) | -8 | -54 | 0 | -20 | -1.7,2 | 24 | | 12 | Apr/5 | 9 | 43.55 | 43.06 | 42.93(-0.16) | 42.58(-0.16) | 42.28(-0.02) | 42.3 | -1.8 | | -12 | 64(0) | -50 | [-14] | [-15] | [3] | -82 | -2 | DP | 0 | OpenShort? | | (-11) | -2 | 6 | 6 | -7 | -1.4,3 | 24 | | 13 | Apr/4 | 15 | 43.67 | 43.23 | 43(-0.19) | 42.65(-0.19) | 42.29(-0.26) | 42.27 | -2.3 | | -9 | 64(-11.1) | -50 | [-17] | [-38] | [-3] | -88 | -50 | DT | -0 | HoldShort? | | (-15) | -23 | -5 | 7 | -20 | -1.6,2 | 37 | | 14 | Apr/4 | 14 | 43.67 | 43.23 | 43.08(-0.16) | 42.73(-0.19) | 42.4(-0.38) | 42.29 | -2.3 | | -9 | 75(3) | -50 | [-14] | [-48] | [-1] | -91 | -117 | DT | -0.2 | OpenShort | | (-19) | -33 | 0 | 7 | -20 | -1.7,2 | 37 | | 15 | Apr/4 | 13 | 43.67 | 43.23 | 43.15(-0.16) | 42.81(-0.26) | 42.56(-0.37) | 42.29 | -2.3 | | -9 | 72(6.5) | -50 | [-14] | [-50] | [0] | -99 | -135 | DT | -0.6 | OpenShort | | (-17) | -33 | 8 | -1 | -20 | -2,1 | 37 | | | | |
| 16 | Apr/4 | 12 | 43.67 | 43.23 | 43.22(-0.14) | 42.92(-0.28) | 42.72(-0.37) | 42.25 | -2.3 | | -9 | 66(9) | -50 | [-12] | [-51] | [-15] | -110 | -174 | DT | -1.2 | HoldShort | | (-15) | -33 | -25 | -12 | -20 | -2.4,0 | 37 | | 17 | Apr/4 | 11 | 43.67 | 43.23 | 43.28(-0.16) | 43.04(-0.25) | 42.88(-0.35) | 42.37 | -2.1 | | -9 | 57(10.8) | -50 | [-14] | [-48] | [-37] | -113 | -141 | DT | -1.5 | HoldShort | | (-13) | -31 | -94 | -10 | -20 | -2.6,2 | 37 | | 18 | Apr/4 | 10 | 43.67 | 43.23 | 43.35(-0.14) | 43.15(-0.14) | 43.03(-0.09) | 42.81 | -1.4 | | -9 | 46(0.2) | -50 | [-12] | [-20] | [-23] | -96 | -7 | DT | -0.8 | HoldShort | | (-11) | -8 | -61 | -3 | -20 | -1.9,2 | 37 | | 19 | Apr/4 | 9 | 43.67 | 43.23 | 43.41(-0.07) | 43.21(-0.05) | 43.07(0.02) | 43.1 | -0.9 | | -9 | 46(-0.9) | -50 | [-6] | [-5] | [4] | -75 | 3 | DP | 0.1 | OpenShort? | | (-8) | 2 | 11 | 5 | -7 | -1.1,3 | 37 | | 20 | Apr/3 | 15 | 43.7 | 43.39 | 43.44(-0.09) | 43.23(-0.07) | 43.06(-0.12) | 43.05 | -1.2 | | -5 | 46(-4.5) | -50 | [-8] | [-17] | [-0] | -84 | -32 | DT | -0 | HoldShort? | | (-8) | -11 | 0 | 2 | -7 | -1.4,1 | 44 | | | | |
| 21 | Apr/3 | 14 | 43.7 | 43.39 | 43.48(-0.05) | 43.26(-0.07) | 43.11(-0.25) | 43.05 | -1.2 | | -5 | 51(2.6) | -50 | [-4] | [-28] | [-5] | -87 | -112 | DT | -0.2 | OpenShort | | (-10) | -22 | -6 | -5 | -20 | -1.5,1 | 44 | | 22 | Apr/3 | 13 | 43.7 | 43.39 | 43.48(0) | 43.29(-0.12) | 43.22(-0.14) | 43.08 | -1.1 | | -5 | 48(0.4) | -20 | [0] | [-20] | [-1] | -89 | -134 | DR | -0.5 | HoldShort | | (-2) | -12 | 6 | -16 | 0 | -1.6,1 | 44 | | 23 | Apr/3 | 12 | 43.7 | 43.39 | 43.48(0) | 43.34(-0.18) | 43.28(-0.14) | 43.05 | -1.2 | | -5 | 48(0.3) | -25 | [0] | [-22] | [-5] | -90 | -134 | DR | -0.9 | HoldShort | | (0) | -12 | -2 | -25 | -7 | -1.7,3 | 44 | | 24 | Apr/3 | 11 | 43.7 | 43.39 | 43.48(0) | 43.42(-0.16) | 43.34(-0.16) | 43.06 | -1.1 | | -5 | 48(0.6) | -50 | [0] | [-23] | [-24] | -73 | -140 | DR | -1 | OpenShort | | (0) | -14 | -56 | -16 | -20 | -1.6,17 | 44 | | 25 | Apr/3 | 10 | 43.7 | 43.39 | 43.5(0.02) | 43.49(-0.07) | 43.34(0) | 43.33 | -0.7 | | -5 | 47(-2.8) | -35 | [2] | [-5] | [-16] | -41 | -60 | DR | -0.3 | OpenShort | | (2) | 0 | -44 | -3 | -7 | -0.6,24 | 44 | | | | |
| 26 | Apr/3 | 9 | 43.7 | 43.39 | 43.49(0.05) | 43.52(-0.02) | 43.41(0.12) | 43.54 | -0.3 | | -5 | 50(-1.3) | 20 | [4] | [9] | [10] | -14 | -10 | UT | 0.5 | OpenLong? | | (6) | 11 | 29 | 3 | -2 | 0.2,31 | 44 | | 27 | Mar/31 | 15 | 43.7 | 43.51 | 43.47(0.02) | 43.53(-0.05) | 43.36(-0.09) | 43.4 | -0.5 | | -4 | 51(1.1) | -15 | [2] | [-12] | [4] | -26 | -62 | RG | 0.1 | Wait? | | (2) | -8 | 11 | -4 | 7 | -0.2,29 | 46 | | 28 | Mar/31 | 14 | 43.7 | 43.51 | 43.46(0.02) | 43.55(-0.14) | 43.4(-0.28) | 43.35 | -0.6 | | -4 | 50(-1.5) | -30 | [2] | [-32] | [-6] | -31 | -118 | DR | -0.2 | OpenShort | | (0) | -25 | -11 | -10 | -14 | -0.4,29 | 46 | | 29 | Mar/31 | 13 | 43.7 | 43.51 | 43.45(0.02) | 43.61(-0.09) | 43.52(-0.11) | 43.4 | -0.5 | | -4 | 52(-1.2) | -25 | [2] | [-15] | [-2] | -24 | -56 | DR | -0.4 | OpenShort | | (5) | -10 | 6 | -22 | -9 | -0.2,31 | 46 | | 30 | Mar/31 | 12 | 43.7 | 43.51 | 43.44(0.02) | 43.65(-0.11) | 43.57(-0.09) | 43.37 | -0.6 | | -4 | 53(-0.7) | -20 | [2] | [-14] | [0] | -15 | -62 | RG | -0.7 | Wait | | (2) | -8 | 21 | -29 | -20 | -0.2,40 | 46 | | | | |
| 31 | Mar/31 | 11 | 43.7 | 43.51 | 43.44(0) | 43.7(-0.05) | 43.61(-0.25) | 43.27 | -0.7 | | -4 | 53(-1.3) | -50 | [0] | [-26] | [-31] | -2 | -101 | DR | -1.1 | OpenShort | | (0) | -22 | -69 | -17 | -20 | -0.5,61 | 46 | | 32 | Mar/31 | 10 | 43.7 | 43.51 | 43.43(0.07) | 43.72(0.14) | 43.72(0.02) | 43.6 | -0.2 | | -4 | 55(0.1) | -35 | [6] | [8] | [-26] | 42 | -24 | CR | -0.4 | HoldShort | | (5) | 2 | -68 | 0 | -20 | 0.5,79 | 46 | | 33 | Mar/31 | 9 | 43.7 | 43.51 | 43.4(0.09) | 43.66(0.21) | 43.71(0.02) | 43.93 | 0.4 | | -4 | 55(3.9) | 40 | [8] | [11] | [17] | 72 | 36 | UT | 0.7 | OpenLong? | | (11) | 2 | 48 | 4 | 7 | 1.7,79 | 46 | | 34 | Mar/30 | 15 | 43.68 | 43.66 | 43.36(0.05) | 43.57(0.14) | 43.7(-0.07) | 43.7 | 0 | | 2 | 51(7.5) | 15 | [4] | [0] | [5] | 49 | 14 | UT | 0 | OpenLong? | | (5) | -6 | 21 | -8 | -11 | 1.2,69 | 49 | | 35 | Mar/30 | 14 | 43.68 | 43.66 | 43.34(0.05) | 43.51(0.12) | 43.73(-0.14) | 43.6 | -0.1 | | 2 | 43(0.7) | 5 | [4] | [-7] | [-8] | 41 | -23 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -23 | -14 | 0.9,68 | 49 | | | | |
| 36 | Mar/30 | 13 | 43.68 | 43.66 | 43.32(0.05) | 43.46(0.12) | 43.79(0.16) | 43.64 | -0.1 | | 2 | 43(1.2) | 30 | [4] | [20] | [-5] | 59 | 60 | CR | -0.5 | HoldShort | | (5) | 14 | -10 | -18 | 11 | 1.1,81 | 49 | | 37 | Mar/30 | 12 | 43.68 | 43.66 | 43.3(0.07) | 43.41(0.09) | 43.72(0.25) | 43.69 | 0 | | 2 | 41(1.9) | 10 | [6] | [27] | [-17] | 73 | 82 | CR | -0.1 | HoldShort | | (6) | 22 | -45 | -20 | 20 | 1.4,88 | 49 | | 38 | Mar/30 | 11 | 43.68 | 43.66 | 43.27(0.09) | 43.37(0.18) | 43.61(0.41) | 43.91 | 0.3 | | 2 | 39(7.2) | 50 | [8] | [45] | [15] | 109 | 162 | UT | 1.2 | HoldLong | | (8) | 36 | 21 | 27 | 20 | 2.5,96 | 49 | | 39 | Mar/30 | 10 | 43.68 | 43.66 | 43.23(0.07) | 43.29(0.16) | 43.43(0.32) | 43.81 | 0.2 | | 2 | 32(7.5) | 50 | [6] | [36] | [7] | 114 | 140 | UT | 1.8 | HoldLong | | (6) | 28 | -19 | 56 | 20 | 2.7,96 | 49 | | 40 | Mar/30 | 9 | 43.68 | 43.66 | 43.2(0.05) | 43.22(0.16) | 43.29(0.37) | 43.9 | 0.3 | | 2 | 25(11.7) | 50 | [4] | [40] | [59] | 133 | 202 | UT | 3.7 | HoldLong? | | (8) | 33 | 128 | 66 | 20 | 4.3,75 | 49 | | | | |
| 41 | Mar/29 | 15 | 43.6 | 43.74 | 43.18(-0.05) | 43.15(0.02) | 43.13(0.07) | 43.29 | -0.4 | | 3 | 13(-4.4) | 25 | [-4] | [5] | [19] | 27 | 96 | UR | 1.9 | SmallShort? | | (-2) | 6 | 38 | 28 | 14 | 1.3,44 | 43 | | 42 | Mar/29 | 14 | 43.6 | 43.74 | 43.2(-0.09) | 43.15(0) | 43.1(-0.07) | 43.11 | -0.7 | | 3 | 17(-12.1) | -35 | [-8] | [-9] | [2] | -54 | 50 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 1 | 0 | -0.7,14 | 43 | | 43 | Mar/29 | 13 | 43.6 | 43.74 | 43.24(-0.09) | 43.14(-0.02) | 43.13(-0.02) | 43.08 | -0.7 | | 3 | 30(-7.6) | -25 | [-8] | [-5] | [-2] | -64 | 44 | DT | -0.2 | OpenShort | | (-11) | -2 | -2 | -9 | -2 | -0.8,6 | 43 | | 44 | Mar/29 | 12 | 43.6 | 43.74 | 43.28(-0.12) | 43.15(-0.05) | 43.14(-0.02) | 43.09 | -0.7 | | 3 | 37(-4.8) | -35 | [-11] | [-7] | [1] | -57 | 73 | DP | -0.2 | OpenShort | | (-11) | -2 | 5 | -3 | -5 | -0.7,11 | 43 | | 45 | Mar/29 | 11 | 43.6 | 43.74 | 43.33(-0.09) | 43.17(-0.05) | 43.15(-0.09) | 43.07 | -0.7 | | 3 | 42(-2.1) | -45 | [-8] | [-13] | [-8] | -56 | 6 | DT | -0.3 | OpenShort | | (-8) | -8 | -23 | 4 | -16 | -0.9,17 | 43 | | | | |
| 46 | Mar/29 | 10 | 43.6 | 43.74 | 43.37(-0.09) | 43.17(0) | 43.15(0) | 43.18 | -0.6 | | 3 | 44(-3.1) | -25 | [-8] | [-3] | [-2] | -38 | 48 | DT | -0 | OpenShort | | (-8) | 0 | -13 | 8 | 12 | -0.6,27 | 43 | | 47 | Mar/29 | 9 | 43.6 | 43.74 | 43.41(-0.02) | 43.19(0.02) | 43.19(0.09) | 43.24 | -0.5 | | 3 | 47(-0.1) | 35 | [-2] | [8] | [9] | -48 | 2 | UR | 0.1 | SmallShort? | | (-8) | 8 | 25 | 4 | 2 | -0.5,15 | 43 | | 48 | Mar/28 | 15 | 43.56 | 43.82 | 43.41(0) | 43.19(0) | 43.15(-0.05) | 43.12 | -0.5 | | 6 | 47(9.6) | 30 | [0] | [-5] | [-7] | -67 | -82 | DR | -0.1 | OpenShort? | | (-5) | -5 | -8 | -22 | -12 | -0.9,6 | 43 | | 49 | Mar/28 | 14 | 43.56 | 43.82 | 43.42(0.02) | 43.19(0) | 43.17(-0.05) | 43.16 | -0.4 | | 6 | 38(-0.8) | 40 | [2] | [-4] | [-6] | -62 | -92 | DR | -0 | OpenShort | | (2) | -5 | -8 | -21 | 0 | -0.8,8 | 43 | | 50 | Mar/28 | 13 | 43.56 | 43.82 | 43.41(0.05) | 43.18(-0.07) | 43.17(0) | 43.2 | -0.4 | | 6 | 38(-2.5) | 50 | [5] | [-2] | [-2] | -59 | -100 | DR | 0 | OpenShort | | (0) | 0 | 2 | -20 | 7 | -0.6,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|