Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $64.8400      One month high (close): $76.6000

DDOG Daily Change: -0.44%   Daily StdDev 3.76%   DDOG EMA_5_Trend: -0.61%   10Minute StdDev: $1.9909

Latest Price :  $65.81(-0.44%)

Mon. Apr 10, 2023($0.5)   Thu. Apr 6, 2023($0.8)   Wed. Apr 5, 2023($2)   Tue. Apr 4, 2023($0.7)   Mon. Apr 3, 2023($1.1)   Fri. Mar 31, 2023($2.2)   Thu. Mar 30, 2023($0.5)   Wed. Mar 29, 2023($0.6)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/613   67.57  67.86  67.56(-0.3 65.72(-0.03 (0) 66.04-0.8    -1106(-2.2)-15[-8][-3][5]-4485DP0.3OpenShort    (-9)0-11120-0.7,2446

Daily Trend: %
Up Forces:
Down Forces: 65.72(hourly_sma_10 -0.48%)  
Support Levels:
Resistance Levels: 67.56(hourly_sma_20 2.3%)   67.57(daily_ema_20 2.32%)   67.86(daily_ema_10 2.76%)  
 
2Apr/612   67.57  67.86  67.76(-0.31 65.74(-0.26 65.38(-0.1266.06-0.8    -1109(-1.5)0[-8][-10][20]-5232RG0.3Wait    (-8)-3341220-0.8,1846
3Apr/611   67.57  67.86  67.97(-0.4 65.91(-0.59 65.46(-0.4365.22-1.2    -1110(1.4)-45[-11][-23][5]-74-103DP-0.1OpenShort    (-11)-114-320-1.3,946
4Apr/610   67.57  67.86  68.24(-0.39 66.3(-0.69 65.74(-0.3365.13-1.2    -1109(5.3)-35[-10][-21][9]-76-147DP-0.3OpenShort    (-11)-927-48-1.4,946
5Apr/69   67.57  67.86  68.51(-0.48 66.76(-0.8 65.96(-0.1564.46-1.6    -1103(5.8)-50[-13][-19][-26]-87-141DT-0.7OpenShort?    (-12)-4-64-4-20-2,1346
 
6Apr/515   67.77  68.07  68.84(-0.41 67.3(-0.59 66.06(-0.0566.06-0.8    -198(8.4)-50[-11][-12][-5]-644DT0OpenShort?    (-11)-1-1710-11-1.4,2146
7Apr/514   67.77  68.07  69.12(-0.45 67.7(-0.5 66.09(-0.3866.49-0.6    -189(-3)-50[-12][-20][1]-64-18DP0.2OpenShort    (-10)-10-217-18-1.4,2146
8Apr/513   67.77  68.07  69.43(-0.44 68.04(-0.56 66.34(-0.7966.53-0.6    -192(0.2)-50[-12][-32][6]-75-172DP0.1OpenShort    (-12)-212114-20-1.5,1346
9Apr/512   67.77  68.07  69.74(-0.47 68.42(-0.65 66.87(-1.0166.01-0.8    -192(4)-50[-13][-39][3]-93-309DP-0.4OpenShort    (-13)-27325-20-1.9,546
10Apr/511   67.77  68.07  70.07(-0.57 68.87(-0.78 67.55(-1.5265.22-1.2    -188(14.1)-50[-15][-55][-32]-115-496DT-1.2HoldShort    (-14)-40-40-9-20-2.6,046
 
11Apr/510   67.77  68.07  70.47(-0.45 69.41(-0.57 68.59(-1.166.23-0.7    -174(12.2)-50[-12][-40][-38]-118-421DT-1.5HoldShort    (-13)-29-59-13-20-2.7,046
12Apr/59   67.77  68.07  70.79(-0.24 69.81(-0.31 69.35(-0.5667.76-0    -162(7.3)-50[-6][-21][-30]-108-327DT-1.2HoldShort?    (-9)-15-52-15-20-2.3,046
13Apr/415   68.06  68.11  70.96(-0.07 70.03(-0.23 69.74(-0.3469.120.4    -254(10.9)-25[-2][-13][-10]-88-275DT-0.5OpenShort?    (-5)-9-15-9-20-1.6,254
14Apr/414   68.06  68.11  71.01(0.13 70.19(-0.1 69.98(-0.369.530.6    -243(-6.7)10[3][-9][-12]-80-416DR-0.4HoldShort    (-1)-8-21-8-20-1.3,354
15Apr/413   68.06  68.11  70.92(0.16 70.26(-0.16 70.19(-0.0670.090.8    -250(-6.3)25[4][-3][0]-62-295RG-0.1Wait    (5)-22-1014-0.6,354
 
16Apr/412   68.06  68.11  70.81(0.17 70.37(-0.24 70.23(-0.0470.040.8    -256(-5.5)25[4][-3][-0]-61-289RG-0.1Wait    (5)-13-1717-0.5,254
17Apr/411   68.06  68.11  70.69(0.13 70.54(-0.41 70.26(-0.169.960.7    -262(-3.7)10[3][-7][-4]-56-256DR-0.2OpenShort    (5)-3-11-1420-0.5,754
18Apr/410   68.06  68.11  70.6(0.13 70.83(-0.34 70.33(-0.1170.260.9    -266(-2.5)-5[3][-7][-5]-31-206DR-0OpenShort    (4)-3-13-914-0.2,2454
19Apr/49   68.06  68.11  70.51(0.13 71.07(-0.28 70.41(0.1370.61    -268(-1.5)15[3][0][3]-11-89UT0.1OpenLong?    (4)310-4100.1,3754
20Apr/315   68.3  68.13  70.42(0.09 71.27(-0.35 70.32(-0.2670.340.7    -170(11.6)-5[2][-10][-1]-15-162DR0OpenShort?    (3)-76-10-14-0,3559
 
21Apr/314   68.3  68.13  70.36(0.16 71.52(-0.35 70.5(-0.4570.170.6    -158(-2.6)-5[4][-14][-7]-3-297DR-0.2OpenShort    (2)-12-3-7-20-0.1,5059
22Apr/313   68.3  68.13  70.25(0.19 71.77(-0.17 70.82(-0.770.260.6    -161(-2.6)-20[5][-18][-16]0-358DR-0.3OpenShort    (5)-18-13-16-200,5059
23Apr/312   68.3  68.13  70.12(0.24 71.89(0.08 71.32(-0.5670.610.7    -163(-2.8)-10[6][-11][-9]15-303DR-0.4OpenShort    (6)-1413-16-200.3,5759
24Apr/311   68.3  68.13  69.95(0.17 71.83(0.32 71.72(-0.7270.250.6    -166(-1.9)-35[4][-13][-34]17-307DR-0.7OpenShort    (6)-19-38-23-200.1,6459
25Apr/310   68.3  68.13  69.83(0.24 71.6(0.46 72.24(-0.571.271    -168(-1.1)-20[6][-5][-18]48-148DR-0.5OpenShort    (7)-13-15-14-200.7,8059
 
26Apr/39   68.3  68.13  69.66(0.29 71.27(0.58 72.6(-0.1771.671.1    -169(1)-20[8][6][-21]62-38CR-0.4HoldShort?    (8)-4-42-12-200.9,8959
27Mar/3115   68.55  67.71  69.46(0.35 70.86(0.7 72.72(0.3672.831.2    -268(12.2)40[9][22][5]86235UT0.1OpenLong?    (10)97-10201.6,9661
28Mar/3114   68.55  67.71  69.22(0.36 70.37(0.59 72.46(0.7172.631.2    -256(3.7)50[9][29][6]89311UT0.1OpenLong    (9)18-1-12201.7,9661
29Mar/3113   68.55  67.71  68.97(0.39 69.96(0.56 71.95(1.3872.651.2    -252(5)50[10][47][8]98484UT0.4OpenLong    (10)36-11-4202,9861
30Mar/3112   68.55  67.71  68.7(0.42 69.57(0.55 70.97(1.4772.961.2    -247(8.3)50[11][49][25]115567UT1.2HoldLong    (12)381711202.6,10061
 
31Mar/3111   68.55  67.71  68.41(0.4 69.19(0.68 69.94(1.4272.491.1    -239(10.3)50[10][49][35]125558UT1.9HoldLong    (11)373548203,10061
32Mar/3110   68.55  67.71  68.14(0.34 68.72(0.6 68.96(1.0771.540.8    -229(9.8)50[9][39][39]110427UT2.6HoldLong    (9)285641203.4,7561
33Mar/319   68.55  67.71  67.91(0.27 68.31(0.35 68.23(0.3770.050.4    -219(1.4)50[7][17][40]83145UT2.7OpenLong?    (6)108726203.2,5361
34Mar/3015   68.69  67.24  67.73(0.13 68.07(0.01 67.98(-0.2967.79-0.2    -617(-2.8)-25[3][-7][-5]-19-192DR-0.3OpenShort?    (3)-8-1-18-200.1,2958
35Mar/3014   68.69  67.24  67.64(0.15 68.06(0.03 68.18(-0.3967.82-0.2    -620(-2.8)-25[4][-10][-6]-12-218DR-0.5OpenShort    (4)-103-25-200.2,3358
 
36Mar/3013   68.69  67.24  67.54(0.16 68.04(-0.03 68.45(-0.0367.75-0.3    -623(-2.8)-25[4][-1][-11]5-138DR-0.8OpenShort    (4)-1-12-26-200.3,4758
37Mar/3012   68.69  67.24  67.43(0.18 68.06(-0.01 68.47(0.0968.06-0.2    -626(-2)-30[5][3][-8]35-66CR-0.4HoldShort    (5)2-15-2000.7,6758
38Mar/3011   68.69  67.24  67.31(0.21 68.07(0.13 68.41(0.3768.46-0.1    -628(-0.4)-10[6][12][-3]6352CR0HoldShort    (6)10-131121.1,8558
39Mar/3010   68.69  67.24  67.17(0.22 67.98(0.22 68.16(0.2868.810    -628(0.4)5[6][11][1]8288RG0.6Wait    (6)7-1210201.6,9258
40Mar/309   68.69  67.24  67.02(0.19 67.83(0.3 67.97(0.4969.130.1    -628(3.7)20[5][17][24]94242UT1.2OpenLong?    (7)134816202.1,9158
 
41Mar/2915   68.98  67.34  66.89(0.09 67.63(0.09 67.64(-0.0167.89-0.3    -624(2)-25[2][1][3]6055RG0.3Wait?    (3)-08-1101.2,8047
42Mar/2914   68.98  67.34  66.83(0.24 67.57(0.1 67.65(-0.1267.69-0.3    -622(-2.8)-10[6][-1][3]53-141RG0Wait    (2)-314-5-61,7847
43Mar/2913   68.98  67.34  66.67(0.21 67.5(0.15 67.73(-0.167.32-0.4    -625(-2.8)-20[6][0][-11]46-136DR-0.4OpenShort    (6)-3-15-12-200.7,7847
44Mar/2912   68.98  67.34  66.53(0.3 67.4(0.27 67.8(0.1667.72-0.3    -628(-2.8)0[8][9][-2]64-83CR-0.1HoldShort    (7)44-9-201.1,8647
45Mar/2911   68.98  67.34  66.33(0.26 67.22(0.27 67.69(0.0767.61-0.4    -630(-1.8)-15[7][7][-7]69-54CR-0.1HoldShort    (8)2-13-7-131.1,9147
 
46Mar/2910   68.98  67.34  66.16(0.27 67.04(0.34 67.64(0.2167.94-0.3    -632(0)0[7][11][-1]8353CR0.2OpenShort    (8)6-7-0181.4,9847
47Mar/299   68.98  67.34  65.98(0.2 66.81(0.39 67.5(0.3668.11-0.2    -632(3)5[5][16][11]92210RG0.5Wait?    (8)10202201.7,9947
48Mar/2815   69.31  67.29  65.85(0.11 66.55(0.29 67.26(0.467.59-0.4    -829(3.6)0[3][15][14]89248RG0.3Wait?    (4)111530201.6,9943
49Mar/2814   69.31  67.29  65.78(-0.02 66.36(0.21 66.99(0.3467.21-0.5    -826(-0.4)-35[-1][11][8]84323UR0.2SmallShort    (2)9-328201.4,9943
50Mar/2813   69.31  67.29  65.79(0.02 66.22(0.11 66.76(0.4767.28-0.5    -826(0.3)-20[1][14][12]85325RG0.5Wait    (0)12228201.4,10043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA