|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $293.5100 One month high (close): $316.9700
BRK.B Daily Change: 0.68% Daily StdDev 1.07% BRK.B EMA_5_Trend: 0.48% 10Minute StdDev: $1.5677
Latest Price : $312.51(0.68%) | Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($1.2) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 303.85 | 306.74 | 309.69(0.04) | 310.47(0.11) | 310.69(0.15) | 312.61 | 1.9 | | 10 | 27(4.3) | 50 | [4] | [23] | [17] | 98 | 88 | UT | 1.5 | OpenLong | | (3) | 14 | 36 | 18 | 20 | 2.3,90 | 79 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.47(hourly_sma_10 -0.68%) 309.69(hourly_sma_20 -0.93%) 306.74(daily_ema_10 -1.88%) 303.85(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Apr/6 | 12 | 303.85 | 306.74 | 309.57(0.02) | 310.14(0.07) | 310.24(0.03) | 311.31 | 1.6 | | 10 | 23(1.1) | 50 | [2] | [10] | [17] | 77 | 46 | UT | 1 | OpenLong | | (2) | 3 | 41 | 13 | 11 | 1.7,84 | 79 | | 3 | Apr/6 | 11 | 303.85 | 306.74 | 309.57(0) | 309.92(0.05) | 310.15(-0.05) | 309.82 | 1.3 | | 10 | 22(0) | 40 | [0] | [1] | [-6] | 29 | -4 | CR | -0.3 | HoldShort | | (-1) | -5 | -9 | -14 | -11 | 0.3,71 | 79 | | 4 | Apr/6 | 10 | 303.85 | 306.74 | 309.51(0.02) | 309.78(0.07) | 310.29(0.03) | 310.14 | 1.4 | | 10 | 22(0.1) | 50 | [2] | [10] | [4] | 44 | 6 | UT | -0.1 | OpenLong | | (1) | 3 | 17 | -9 | -7 | 0.6,79 | 79 | | 5 | Apr/6 | 9 | 303.85 | 306.74 | 309.44(-0.02) | 309.55(0.05) | 310.2(-0.01) | 309.52 | 1.2 | | 10 | 22(-0.6) | 25 | [-2] | [4] | [-11] | 38 | 20 | RG | -0.7 | Wait? | | (1) | -1 | -28 | -5 | -10 | 0.1,85 | 79 | | | | |
| 6 | Apr/5 | 15 | 303.41 | 305.33 | 309.5(0.02) | 309.39(0.1) | 310.24(0.06) | 310.56 | 1.6 | | 6 | 22(0.1) | 40 | [2] | [13] | [1] | 70 | 24 | UT | 0.3 | OpenLong? | | (0) | 6 | -5 | 12 | 4 | 1,95 | 59 | | 7 | Apr/5 | 14 | 303.41 | 305.33 | 309.45(0.06) | 309.09(0.08) | 310.04(0.12) | 310.76 | 1.6 | | 6 | 22(-2.2) | 50 | [6] | [18] | [8] | 71 | 7 | UT | 0.7 | OpenLong | | (2) | 11 | 10 | 16 | 20 | 1.3,88 | 59 | | 8 | Apr/5 | 13 | 303.41 | 305.33 | 309.26(0.07) | 308.83(0.02) | 309.67(0.12) | 310.39 | 1.5 | | 6 | 24(-3.4) | 50 | [6] | [16] | [9] | 52 | -3 | UT | 0.7 | OpenLong | | (5) | 11 | 15 | 13 | 20 | 1,77 | 59 | | 9 | Apr/5 | 12 | 303.41 | 305.33 | 309.05(0.06) | 308.76(-0.01) | 309.29(0.13) | 309.85 | 1.4 | | 6 | 28(-2.2) | 50 | [6] | [15] | [6] | 33 | 1 | UT | 0.4 | OpenLong | | (5) | 12 | 5 | 12 | 20 | 0.6,68 | 59 | | 10 | Apr/5 | 11 | 303.41 | 305.33 | 308.88(0.04) | 308.8(-0.04) | 308.89(0.11) | 309.65 | 1.4 | | 6 | 30(-1.1) | 50 | [4] | [11] | [5] | 24 | 6 | UT | 0.6 | OpenLong | | (5) | 10 | 3 | 13 | 20 | 0.6,59 | 59 | | | | |
| 11 | Apr/5 | 10 | 303.41 | 305.33 | 308.75(0.06) | 308.92(-0.01) | 308.55(0.17) | 309.52 | 1.4 | | 6 | 31(-1.6) | 50 | [6] | [19] | [8] | 12 | 1 | UT | 0.7 | OpenLong | | (3) | 16 | 15 | 12 | 19 | 0.5,49 | 59 | | 12 | Apr/5 | 9 | 303.41 | 305.33 | 308.57(0.05) | 308.96(-0.05) | 308.04(0.02) | 308.98 | 1.2 | | 6 | 33(-2.7) | 50 | [5] | [3] | [7] | -2 | -39 | UT | 0.6 | OpenLong? | | (4) | 2 | 16 | 6 | 7 | 0.3,41 | 59 | | 13 | Apr/4 | 15 | 303.38 | 304.25 | 308.43(0.05) | 309.13(-0.03) | 307.98(-0.08) | 308.4 | 1.1 | | 3 | 35(-2.1) | 35 | [5] | [-6] | [3] | -15 | -75 | RG | 0.3 | Wait? | | (3) | -7 | 11 | -3 | -8 | -0,35 | 63 | | 14 | Apr/4 | 14 | 303.38 | 304.25 | 308.29(0.05) | 309.23(-0.03) | 308.23(-0.16) | 307.99 | 1 | | 3 | 37(-3.6) | 20 | [5] | [-14] | [-3] | -24 | -107 | DR | -0.1 | OpenShort | | (3) | -15 | 4 | -17 | -20 | -0.2,31 | 63 | | 15 | Apr/4 | 13 | 303.38 | 304.25 | 308.13(0.06) | 309.32(-0.09) | 308.71(-0.19) | 307.83 | 1 | | 3 | 41(-4.5) | 25 | [6] | [-19] | [-2] | -19 | -126 | DR | -0.5 | OpenShort | | (4) | -17 | 10 | -27 | -14 | -0.2,36 | 63 | | | | |
| 16 | Apr/4 | 12 | 303.38 | 304.25 | 307.94(0.07) | 309.6(-0.07) | 309.29(-0.19) | 307.47 | 0.9 | | 3 | 46(-5.1) | 10 | [6] | [-18] | [-14] | -5 | -146 | DR | -0.9 | OpenShort | | (5) | -17 | -21 | -27 | -20 | -0.2,50 | 63 | | 17 | Apr/4 | 11 | 303.38 | 304.25 | 307.73(0.07) | 309.82(0.04) | 309.89(-0.14) | 308.24 | 1.1 | | 3 | 51(-4) | 10 | [6] | [-8] | [-20] | 27 | -92 | DR | -0.7 | OpenShort | | (8) | -13 | -38 | -20 | -20 | 0.2,72 | 63 | | 18 | Apr/4 | 10 | 303.38 | 304.25 | 307.5(0.09) | 309.7(0.11) | 310.31(0.01) | 309.63 | 1.4 | | 3 | 55(-1.5) | 40 | [8] | [9] | [-10] | 63 | -25 | CR | -0.3 | HoldShort | | (9) | 1 | -21 | -6 | -20 | 0.9,90 | 63 | | 19 | Apr/4 | 9 | 303.38 | 304.25 | 307.22(0.09) | 309.37(0.14) | 310.27(0.11) | 310.4 | 1.5 | | 3 | 56(1.8) | 45 | [8] | [20] | [-4] | 77 | 32 | CR | 0.1 | OpenShort? | | (9) | 10 | -9 | -1 | -3 | 1.2,97 | 63 | | 20 | Apr/3 | 15 | 303.4 | 303.67 | 306.94(0.07) | 308.95(0.12) | 309.93(0.01) | 310.73 | 1.4 | | 1 | 54(10.3) | 30 | [6] | [10] | [5] | 86 | 48 | UT | 0.3 | OpenLong? | | (9) | 1 | 9 | 4 | 15 | 1.5,98 | 53 | | | | |
| 21 | Apr/3 | 14 | 303.4 | 303.67 | 306.73(0.09) | 308.58(0.13) | 309.89(0.04) | 310.41 | 1.3 | | 1 | 44(2) | 40 | [8] | [13] | [3] | 82 | 36 | UT | 0.2 | OpenLong | | (6) | 4 | 5 | 0 | 13 | 1.6,92 | 53 | | 22 | Apr/3 | 13 | 303.4 | 303.67 | 306.45(0.1) | 308.18(0.15) | 309.77(0.22) | 310.21 | 1.3 | | 1 | 42(2.4) | 50 | [9] | [31] | [7] | 79 | 72 | UT | 0.2 | OpenLong | | (8) | 20 | 23 | -11 | 14 | 1.7,86 | 53 | | 23 | Apr/3 | 12 | 303.4 | 303.67 | 306.13(0.08) | 307.73(0.12) | 309.09(0.2) | 309.37 | 1.1 | | 1 | 40(1.9) | 45 | [7] | [27] | [3] | 75 | 78 | UT | 0.1 | OpenLong | | (8) | 18 | 12 | -14 | 12 | 1.5,87 | 53 | | 24 | Apr/3 | 11 | 303.4 | 303.67 | 305.88(0.07) | 307.36(0.13) | 308.47(0.15) | 308.95 | 1.1 | | 1 | 38(1.6) | 10 | [6] | [23] | [-14] | 81 | 66 | CR | 0.2 | OpenShort | | (7) | 14 | -44 | 2 | 6 | 1.5,93 | 53 | | 25 | Apr/3 | 10 | 303.4 | 303.67 | 305.66(0.11) | 306.96(0.23) | 308(0.26) | 310.57 | 1.4 | | 1 | 36(8.1) | 50 | [10] | [38] | [13] | 113 | 112 | UT | 1.3 | HoldLong | | (9) | 23 | 23 | 15 | 20 | 2.6,98 | 53 | | | | |
| 26 | Apr/3 | 9 | 303.4 | 303.67 | 305.32(0.08) | 306.25(0.2) | 307.19(0.19) | 309.73 | 1.2 | | 1 | 28(6) | 50 | [7] | [30] | [31] | 116 | 106 | UT | 1.7 | HoldLong? | | (9) | 17 | 79 | 13 | 20 | 3,91 | 53 | | 27 | Mar/31 | 15 | 303.63 | 302.69 | 305.08(0.04) | 305.64(0.11) | 306.6(0.08) | 306.88 | 0.6 | | 0 | 22(1.8) | 30 | [4] | [16] | [6] | 74 | 39 | UT | 0.2 | OpenLong? | | (3) | 7 | 19 | -5 | 4 | 1.5,86 | 55 | | 28 | Mar/31 | 14 | 303.63 | 302.69 | 304.95(0.06) | 305.29(0.07) | 306.37(0.03) | 306.21 | 0.5 | | 0 | 20(-2.2) | 20 | [5] | [10] | [-2] | 67 | -15 | CR | -0.1 | HoldShort | | (3) | 3 | -7 | -1 | 6 | 1.2,87 | 55 | | 29 | Mar/31 | 13 | 303.63 | 302.69 | 304.76(0.07) | 305.08(0.05) | 306.27(0.11) | 306.46 | 0.5 | | 0 | 22(-1.1) | 30 | [6] | [17] | [-3] | 77 | 16 | CR | 0.2 | OpenShort | | (7) | 10 | -17 | 8 | 20 | 1.4,92 | 55 | | 30 | Mar/31 | 12 | 303.63 | 302.69 | 304.54(0.09) | 304.94(0.02) | 305.93(0.21) | 307.06 | 0.6 | | 0 | 24(0.5) | 50 | [8] | [25] | [13] | 89 | 40 | UT | 0.9 | HoldLong | | (7) | 19 | 19 | 17 | 20 | 2,89 | 55 | | | | |
| 31 | Mar/31 | 11 | 303.63 | 302.69 | 304.27(0.07) | 304.88(0.06) | 305.28(0.2) | 306.38 | 0.5 | | 0 | 23(0) | 50 | [6] | [25] | [11] | 71 | 49 | UT | 0.9 | OpenLong | | (7) | 18 | 17 | 20 | 20 | 1.7,78 | 55 | | 32 | Mar/31 | 10 | 303.63 | 302.69 | 304.06(0.06) | 304.71(0.06) | 304.67(0.14) | 305.77 | 0.4 | | 0 | 23(-0.8) | 45 | [5] | [20] | [6] | 52 | 33 | UT | 0.9 | OpenLong | | (6) | 13 | 5 | 19 | 11 | 1.4,67 | 55 | | 33 | Mar/31 | 9 | 303.63 | 302.69 | 303.87(0.07) | 304.54(0.04) | 304.24(0.12) | 305.59 | 0.4 | | 0 | 24(-0.3) | 50 | [6] | [17] | [12] | 39 | 18 | UT | 1 | OpenLong? | | (6) | 11 | 23 | 19 | 15 | 1.3,56 | 55 | | 34 | Mar/30 | 15 | 303.74 | 301.18 | 303.66(0.05) | 304.41(0.01) | 303.89(-0.02) | 304.77 | 0.2 | | -5 | 24(-0.6) | 0 | [5] | [0] | [9] | 11 | -18 | RG | 0.7 | Wait? | | (4) | -2 | 22 | 4 | 7 | 0.9,38 | 51 | | 35 | Mar/30 | 14 | 303.74 | 301.18 | 303.52(0.02) | 304.37(-0.01) | 303.94(-0.17) | 303.99 | 0 | | -5 | 25(-0.2) | -25 | [2] | [-15] | [4] | -6 | -46 | RG | 0 | Wait | | (3) | -15 | 21 | -12 | -6 | 0.4,34 | 51 | | | | |
| 36 | Mar/30 | 13 | 303.74 | 301.18 | 303.45(0.01) | 304.4(-0.05) | 304.47(-0.1) | 303.26 | -0.1 | | -5 | 25(-0.2) | -50 | [1] | [-10] | [-9] | -18 | -47 | DR | -0.9 | OpenShort | | (1) | -9 | -6 | -30 | -19 | -0.1,35 | 51 | | 37 | Mar/30 | 12 | 303.74 | 301.18 | 303.43(0.02) | 304.54(-0.02) | 304.77(-0.02) | 303.46 | -0.1 | | -5 | 25(-0.3) | -40 | [2] | [-2] | [-12] | -1 | -27 | DR | -1 | OpenShort | | (1) | -2 | -15 | -36 | -17 | 0,49 | 51 | | 38 | Mar/30 | 11 | 303.74 | 301.18 | 303.38(0.03) | 304.61(0.06) | 304.84(-0.03) | 303.97 | 0 | | -5 | 25(-0.5) | -40 | [3] | [1] | [-15] | 31 | -20 | CR | -0.6 | HoldShort | | (2) | -3 | -31 | -16 | -20 | 0.4,71 | 51 | | 39 | Mar/30 | 10 | 303.74 | 301.18 | 303.28(0.06) | 304.44(0.09) | 304.93(0.03) | 305.07 | 0.2 | | -5 | 26(-0.7) | -30 | [5] | [9] | [-15] | 72 | 5 | CR | 0.1 | HoldShort | | (5) | 3 | -44 | 1 | -5 | 1.3,89 | 51 | | 40 | Mar/30 | 9 | 303.74 | 301.18 | 303.09(0.12) | 304.17(0.16) | 304.83(0.17) | 306.65 | 0.5 | | -5 | 27(2.3) | 50 | [11] | [26] | [23] | 107 | 38 | UT | 1.3 | HoldLong? | | (9) | 15 | 59 | 9 | 20 | 2.5,94 | 51 | | | | |
| 41 | Mar/29 | 15 | 303.84 | 300.81 | 302.74(0.06) | 303.67(0.08) | 304.32(0.01) | 304.56 | 0.1 | | -5 | 24(0.1) | 5 | [5] | [7] | [5] | 78 | -1 | RG | 0.2 | Wait? | | (7) | 1 | 16 | -2 | 3 | 1.4,93 | 50 | | 42 | Mar/29 | 14 | 303.84 | 300.81 | 302.55(0.08) | 303.42(0.07) | 304.3(-0.03) | 303.98 | 0 | | -5 | 24(-3.7) | 0 | [7] | [4] | [-5] | 70 | -42 | CR | -0.2 | HoldShort | | (5) | -3 | -11 | -5 | -2 | 1.1,92 | 50 | | 43 | Mar/29 | 13 | 303.84 | 300.81 | 302.3(0.09) | 303.2(0.09) | 304.39(0.14) | 304.37 | 0.1 | | -5 | 28(-1.8) | 25 | [8] | [20] | [-0] | 81 | 11 | UT | -0 | HoldLong | | (9) | 13 | -1 | -3 | 7 | 1.4,96 | 50 | | 44 | Mar/29 | 12 | 303.84 | 300.81 | 302.02(0.11) | 302.92(0.09) | 303.95(0.15) | 304.41 | 0.1 | | -5 | 30(-2.4) | 40 | [10] | [22] | [3] | 85 | 4 | UT | 0.3 | HoldLong | | (9) | 14 | 3 | 1 | 15 | 1.5,97 | 50 | | 45 | Mar/29 | 11 | 303.84 | 300.81 | 301.69(0.12) | 302.66(0.05) | 303.49(0.16) | 304.29 | 0.1 | | -5 | 32(-2.8) | 40 | [11] | [21] | [2] | 86 | 6 | UT | 0.5 | HoldLong | | (9) | 14 | -6 | 11 | 20 | 1.5,98 | 50 | | | | |
| 46 | Mar/29 | 10 | 303.84 | 300.81 | 301.34(0.15) | 302.5(0.06) | 303.02(0.15) | 304.49 | 0.1 | | -5 | 35(-4.7) | 40 | [14] | [21] | [6] | 89 | -18 | UT | 0.8 | HoldLong | | (11) | 14 | 5 | 11 | 20 | 1.7,96 | 50 | | 47 | Mar/29 | 9 | 303.84 | 300.81 | 300.9(0.15) | 302.33(0.06) | 302.56(0.18) | 304.32 | 0.1 | | -5 | 40(-3.2) | 50 | [14] | [24] | [24] | 82 | -1 | UT | 0.8 | HoldLong? | | (13) | 16 | 59 | 9 | 20 | 1.6,92 | 50 | | 48 | Mar/28 | 15 | 303.8 | 300.04 | 300.45(0.13) | 302.14(0.01) | 302.01(0.04) | 302.24 | -0.3 | | -9 | 43(-5.1) | 10 | [12] | [6] | [4] | 54 | -66 | RG | 0.1 | Wait? | | (10) | 4 | 3 | 18 | 1 | 0.8,84 | 40 | | 49 | Mar/28 | 14 | 303.8 | 300.04 | 300.07(0.07) | 302.11(0.04) | 301.88(0.02) | 302.15 | -0.3 | | -9 | 48(0.1) | -10 | [6] | [5] | [5] | 56 | 2 | RG | 0.1 | Wait | | (11) | 2 | 8 | 19 | -7 | 0.8,86 | 40 | | 50 | Mar/28 | 13 | 303.8 | 300.04 | 299.85(0.07) | 302(0.06) | 301.82(-0.06) | 301.87 | -0.4 | | -9 | 48(0.1) | -25 | [6] | [-2] | [-0] | 55 | -18 | RG | 0 | Wait | | (6) | -5 | -6 | 18 | -16 | 0.8,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|