|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $53.6400 One month high (close): $67.2200
AYX Daily Change: 0.39% Daily StdDev 2.74% AYX EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $53.85(0.39%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 13 | 56.77 | 56.43 | 55.22(-0.38) | 53.47(-0.28) | 53.07(-0.06) | 53.67 | -2.1 | | -7 | 127(-2.7) | -50 | [-14] | [-13] | [15] | -57 | 78 | DP | 0.3 | OpenShort | | (-15) | -2 | 19 | 12 | 20 | -0.8,13 | 41 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces: 53.47(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 55.22(hourly_sma_20 2.89%) 56.43(daily_ema_10 5.14%) 56.77(daily_ema_20 5.78%)
|
| | | 2 | Apr/6 | 12 | 56.77 | 56.43 | 55.43(-0.36) | 53.62(-0.54) | 53.1(-0.13) | 53.4 | -2.3 | | -7 | 130(0.4) | -40 | [-13] | [-20] | [26] | -72 | -52 | DP | 0.2 | OpenShort | | (-15) | -5 | 53 | 9 | 20 | -1.1,6 | 41 | | 3 | Apr/6 | 11 | 56.77 | 56.43 | 55.63(-0.47) | 53.91(-0.83) | 53.17(-0.51) | 52.66 | -2.8 | | -7 | 130(5.9) | -50 | [-17] | [-40] | [-3] | -89 | -194 | DT | -0.3 | OpenShort | | (-18) | -19 | -15 | 0 | 19 | -1.6,1 | 41 | | 4 | Apr/6 | 10 | 56.77 | 56.43 | 55.89(-0.43) | 54.36(-0.78) | 53.44(-0.32) | 52.87 | -2.7 | | -7 | 124(5.7) | -50 | [-16] | [-32] | [1] | -92 | -198 | DP | -0.3 | OpenShort | | (-17) | -12 | 9 | 1 | -20 | -1.7,1 | 41 | | 5 | Apr/6 | 9 | 56.77 | 56.43 | 56.13(-0.51) | 54.79(-0.83) | 53.61(-0.5) | 52.75 | -2.7 | | -7 | 118(7.9) | -50 | [-19] | [-40] | [-32] | -100 | -223 | DT | -0.5 | HoldShort? | | (-17) | -18 | -76 | 1 | -20 | -2,0 | 41 | | | | |
| 6 | Apr/5 | 15 | 57.11 | 56.76 | 56.42(-0.39) | 55.25(-0.52) | 53.88(-0.46) | 53.84 | -1.5 | | -9 | 110(38.1) | -50 | [-14] | [-33] | [-3] | -89 | -193 | DT | -0 | OpenShort? | | (-17) | -17 | 4 | 8 | -20 | -1.6,1 | 39 | | 7 | Apr/5 | 14 | 57.11 | 56.76 | 56.64(-0.46) | 55.54(-0.54) | 54.13(-0.93) | 53.78 | -1.5 | | -9 | 72(3.8) | -50 | [-17] | [-51] | [-10] | -95 | -278 | DT | -0.2 | OpenShort | | (-15) | -34 | -6 | 8 | -20 | -1.8,0 | 39 | | 8 | Apr/5 | 13 | 57.11 | 56.76 | 56.9(-0.44) | 55.84(-0.62) | 54.64(-1.18) | 53.86 | -1.5 | | -9 | 68(5.3) | -50 | [-16] | [-61] | [-8] | -103 | -391 | DT | -0.5 | HoldShort | | (-17) | -43 | 3 | 2 | -20 | -2.1,0 | 39 | | 9 | Apr/5 | 12 | 57.11 | 56.76 | 57.15(-0.45) | 56.19(-0.72) | 55.29(-1.23) | 53.82 | -1.5 | | -9 | 63(7.8) | -50 | [-16] | [-65] | [-20] | -113 | -441 | DT | -1.1 | HoldShort | | (-18) | -45 | -20 | -10 | -20 | -2.5,0 | 39 | | 10 | Apr/5 | 11 | 57.11 | 56.76 | 57.41(-0.49) | 56.6(-0.7) | 55.98(-1.18) | 54.11 | -1.4 | | -9 | 55(9.9) | -50 | [-18] | [-63] | [-40] | -120 | -380 | DT | -1.6 | HoldShort | | (-18) | -43 | -68 | -22 | -20 | -2.8,0 | 39 | | | | |
| 11 | Apr/5 | 10 | 57.11 | 56.76 | 57.69(-0.35) | 57(-0.44) | 56.65(-0.6) | 55.11 | -0.9 | | -9 | 45(6.1) | -50 | [-13] | [-36] | [-40] | -109 | -255 | DT | -1.6 | HoldShort | | (-14) | -22 | -79 | -18 | -20 | -2.6,6 | 39 | | 12 | Apr/5 | 9 | 57.11 | 56.76 | 57.89(-0.19) | 57.25(-0.19) | 56.99(-0.09) | 56.29 | -0.4 | | -9 | 39(2.4) | -50 | [-7] | [-11] | [-25] | -83 | -117 | DT | -0.8 | OpenShort? | | (-10) | -3 | -54 | -8 | -20 | -1.9,15 | 39 | | 13 | Apr/4 | 15 | 57.68 | 57.09 | 57.89(0) | 57.36(-0.1) | 57.04(-0.07) | 57.12 | -0.2 | | -7 | 37(6.6) | -35 | [0] | [-6] | [-2] | -54 | -166 | DR | 0.1 | OpenShort? | | (-5) | -3 | -9 | 9 | -2 | -1.1,24 | 53 | | 14 | Apr/4 | 14 | 57.68 | 57.09 | 58(0.05) | 57.42(-0.1) | 57.08(-0.24) | 57.26 | -0.2 | | -7 | 30(-1.7) | -25 | [2] | [-11] | [0] | -55 | -239 | RG | 0.2 | Wait | | (0) | -9 | -1 | 5 | 0 | -0.9,18 | 53 | | 15 | Apr/4 | 13 | 57.68 | 57.09 | 57.97(0.07) | 57.48(-0.19) | 57.22(-0.19) | 57.28 | -0.2 | | -7 | 32(-1.7) | 0 | [3] | [-11] | [11] | -60 | -237 | RG | 0.1 | Wait | | (3) | -7 | 30 | -6 | 18 | -0.8,10 | 53 | | | | |
| 16 | Apr/4 | 12 | 57.68 | 57.09 | 57.93(0.02) | 57.59(-0.26) | 57.33(-0.33) | 56.82 | -0.3 | | -7 | 33(-0.6) | -45 | [1] | [-18] | [-5] | -82 | -292 | DR | -0.6 | HoldShort | | (1) | -12 | 7 | -23 | -20 | -1.3,1 | 53 | | 17 | Apr/4 | 11 | 57.68 | 57.09 | 57.92(-0.02) | 57.74(-0.38) | 57.52(-0.31) | 56.72 | -0.4 | | -7 | 34(0.5) | -50 | [-1] | [-20] | [-19] | -71 | -269 | DT | -0.9 | OpenShort | | (1) | -12 | -39 | -17 | -20 | -1.3,12 | 53 | | 18 | Apr/4 | 10 | 57.68 | 57.09 | 57.92(0) | 57.96(-0.28) | 57.7(-0.14) | 57.31 | -0.1 | | -7 | 34(-0.1) | -50 | [0] | [-12] | [-17] | -41 | -145 | DR | -0.4 | OpenShort | | (1) | -5 | -43 | -8 | -19 | -0.7,27 | 53 | | 19 | Apr/4 | 9 | 57.68 | 57.09 | 57.93(0.02) | 58.12(-0.17) | 57.78(0.09) | 57.98 | 0.1 | | -7 | 34(0) | -20 | [1] | [-1] | [5] | -12 | 13 | RG | 0.2 | Wait? | | (2) | 3 | 8 | 3 | 19 | 0.1,36 | 53 | | 20 | Apr/3 | 15 | 58.06 | 57.16 | 57.92(0.02) | 58.22(-0.27) | 57.73(-0.21) | 57.85 | -0.1 | | -8 | 34(6.4) | -40 | [1] | [-13] | [3] | -19 | -82 | RG | 0.1 | Wait? | | (1) | -8 | 9 | -6 | 10 | -0.1,34 | 54 | | | | |
| 21 | Apr/3 | 14 | 58.06 | 57.16 | 57.91(0.05) | 58.38(-0.24) | 57.85(-0.21) | 57.71 | -0.1 | | -8 | 27(-0.4) | -40 | [2] | [-12] | [1] | -16 | -134 | RG | -0.2 | Wait | | (0) | -8 | 12 | -8 | -20 | -0.2,39 | 54 | | 22 | Apr/3 | 13 | 58.06 | 57.16 | 57.88(0.05) | 58.52(-0.2) | 57.97(-0.45) | 57.52 | -0.2 | | -8 | 28(-0.6) | -50 | [2] | [-20] | [-14] | -20 | -223 | DR | -0.5 | OpenShort | | (1) | -17 | -15 | -19 | -20 | -0.4,40 | 54 | | 23 | Apr/3 | 12 | 58.06 | 57.16 | 57.85(0.07) | 58.64(0.1) | 58.23(-0.38) | 57.75 | -0.1 | | -8 | 28(-0.8) | -50 | [3] | [-12] | [-14] | -2 | -183 | DR | -0.5 | OpenShort | | (3) | -14 | -4 | -14 | -20 | -0.1,51 | 54 | | 24 | Apr/3 | 11 | 58.06 | 57.16 | 57.81(0.09) | 58.58(0.19) | 58.45(-0.48) | 57.82 | -0.1 | | -8 | 29(-0.8) | -50 | [3] | [-14] | [-28] | 7 | -208 | DR | -0.7 | OpenShort | | (3) | -18 | -42 | -19 | -20 | 0,57 | 54 | | 25 | Apr/3 | 10 | 58.06 | 57.16 | 57.76(0.16) | 58.47(0.34) | 58.73(-0.31) | 58.47 | 0.1 | | -8 | 30(-0.3) | -30 | [6] | [-4] | [-4] | 37 | -115 | DR | -0.3 | OpenShort | | (6) | -12 | 11 | -14 | -20 | 0.7,69 | 54 | | | | |
| 26 | Apr/3 | 9 | 58.06 | 57.16 | 57.67(0.12) | 58.27(0.29) | 58.91(-0.29) | 58.3 | 0.1 | | -8 | 30(-0.1) | -50 | [4] | [-4] | [-18] | 39 | -80 | DR | -0.6 | OpenShort? | | (5) | -11 | -32 | -19 | -20 | 0.6,74 | 54 | | 27 | Mar/31 | 15 | 58.47 | 56.99 | 57.6(0.19) | 58.1(0.35) | 59.08(0.05) | 58.8 | 0.1 | | -10 | 30(4.9) | -25 | [7] | [10] | [-4] | 64 | 37 | CR | -0.3 | HoldShort? | | (7) | 2 | -6 | -16 | 15 | 1.2,84 | 57 | | 28 | Mar/31 | 14 | 58.47 | 56.99 | 57.49(0.21) | 57.9(0.26) | 59.05(0.56) | 58.9 | 0.1 | | -10 | 25(0.6) | -5 | [8] | [27] | [-2] | 79 | 183 | CR | -0.2 | OpenShort | | (7) | 21 | -15 | -9 | 20 | 1.5,91 | 57 | | 29 | Mar/31 | 13 | 58.47 | 56.99 | 57.37(0.26) | 57.75(0.24) | 58.72(0.89) | 59.13 | 0.2 | | -10 | 25(1.9) | 30 | [10] | [40] | [4] | 95 | 273 | TP | 0.4 | OpenShort | | (10) | 33 | -18 | 2 | 20 | 1.9,97 | 57 | | 30 | Mar/31 | 12 | 58.47 | 56.99 | 57.22(0.26) | 57.61(0.3) | 58.2(0.97) | 59.41 | 0.2 | | -10 | 23(3.5) | 25 | [10] | [44] | [23] | 113 | 361 | UT | 1.4 | HoldLong | | (11) | 36 | 16 | 35 | 20 | 2.5,100 | 57 | | | | |
| 31 | Mar/31 | 11 | 58.47 | 56.99 | 57.07(0.25) | 57.44(0.38) | 57.64(0.96) | 59.15 | 0.2 | | -10 | 19(5.1) | 20 | [9] | [45] | [31] | 106 | 349 | UT | 2.1 | HoldLong | | (10) | 35 | 33 | 52 | 20 | 2.8,86 | 57 | | 32 | Mar/31 | 10 | 58.47 | 56.99 | 56.93(0.19) | 57.22(0.3) | 57.09(0.63) | 58.63 | 0 | | -10 | 14(3.6) | 25 | [7] | [30] | [47] | 89 | 268 | UT | 2.9 | OpenLong | | (7) | 23 | 92 | 42 | 20 | 3.2,59 | 57 | | 33 | Mar/31 | 9 | 58.47 | 56.99 | 56.82(0.05) | 57.05(0.04) | 56.73(-0.11) | 57.22 | -0.3 | | -10 | 11(-0.1) | -15 | [2] | [-3] | [15] | 7 | -5 | RG | 1.2 | SmallShort? | | (3) | -4 | 42 | 10 | -2 | 1,32 | 57 | | 34 | Mar/30 | 15 | 58.87 | 56.81 | 56.79(0.02) | 57.03(-0.05) | 56.79(-0.39) | 56.59 | -0.6 | | -14 | 11(0.4) | -50 | [1] | [-16] | [-7] | -50 | -155 | DR | -0.5 | OpenShort? | | (1) | -14 | 1 | -25 | -20 | -0.5,13 | 43 | | 35 | Mar/30 | 14 | 58.87 | 56.81 | 56.78(-0.02) | 57.06(-0.02) | 57.01(-0.4) | 56.58 | -0.6 | | -14 | 10(0.1) | -50 | [-1] | [-17] | [-10] | -38 | -120 | DT | -1 | OpenShort | | (1) | -15 | 2 | -37 | -20 | -0.5,25 | 43 | | | | |
| 36 | Mar/30 | 13 | 58.87 | 56.81 | 56.79(-0.04) | 57.07(-0.07) | 57.24(-0.23) | 56.55 | -0.6 | | -14 | 10(0) | -50 | [-2] | [-12] | [-18] | -22 | -59 | DT | -1.7 | OpenShort | | (-1) | -9 | -21 | -45 | -20 | -0.6,43 | 43 | | 37 | Mar/30 | 12 | 58.87 | 56.81 | 56.81(0.04) | 57.11(0.04) | 57.37(-0.03) | 56.86 | -0.5 | | -14 | 10(-0.1) | -50 | [2] | [-1] | [-19] | 24 | -38 | DR | -1.2 | OpenShort | | (0) | -1 | -31 | -35 | -20 | 0.1,71 | 43 | | 38 | Mar/30 | 11 | 58.87 | 56.81 | 56.79(0.09) | 57.09(0.19) | 57.39(0.19) | 57.34 | -0.4 | | -14 | 10(0.4) | -40 | [3] | [10] | [-10] | 74 | 57 | CR | -0.1 | HoldShort | | (3) | 7 | -25 | -10 | -2 | 1.3,91 | 43 | | 39 | Mar/30 | 10 | 58.87 | 56.81 | 56.74(0.11) | 56.98(0.25) | 57.28(0.3) | 57.73 | -0.3 | | -14 | 10(1.5) | -20 | [4] | [16] | [4] | 113 | 135 | TP | 1.1 | OpenShort | | (5) | 11 | 1 | 6 | 20 | 2.5,100 | 43 | | 40 | Mar/30 | 9 | 58.87 | 56.81 | 56.68(0.07) | 56.84(0.25) | 57.11(0.37) | 57.71 | -0.3 | | -14 | 8(2.6) | 0 | [3] | [18] | [20] | 128 | 204 | RG | 1.8 | SmallShort? | | (4) | 14 | 37 | 20 | 20 | 3.1,100 | 43 | | | | |
| 41 | Mar/29 | 15 | 59.29 | 56.89 | 56.64(0.05) | 56.7(0.12) | 56.9(0.12) | 57.15 | -0.5 | | -15 | 6(1.1) | -20 | [2] | [7] | [7] | 103 | 69 | RG | 1.1 | SmallShort? | | (2) | 5 | 10 | 9 | 20 | 2.2,98 | 33 | | 42 | Mar/29 | 14 | 59.29 | 56.89 | 56.61(0.07) | 56.63(0.09) | 56.83(0.09) | 56.99 | -0.6 | | -15 | 5(-0.2) | -15 | [3] | [5] | [8] | 96 | 22 | RG | 0.8 | SmallShort | | (2) | 3 | 12 | 13 | 18 | 1.9,98 | 33 | | 43 | Mar/29 | 13 | 59.29 | 56.89 | 56.57(0.07) | 56.58(0.05) | 56.78(0.14) | 56.8 | -0.6 | | -15 | 5(-0.9) | -25 | [3] | [6] | [1] | 68 | 5 | RG | 0.1 | Wait | | (2) | 5 | -3 | 5 | 16 | 1.1,90 | 33 | | 44 | Mar/29 | 12 | 59.29 | 56.89 | 56.53(0.09) | 56.55(0.07) | 56.7(0.21) | 56.84 | -0.6 | | -15 | 6(-0.7) | -15 | [3] | [9] | [7] | 75 | 13 | RG | 0.6 | Wait | | (3) | 8 | 9 | 16 | 18 | 1.3,92 | 33 | | 45 | Mar/29 | 11 | 59.29 | 56.89 | 56.48(0.07) | 56.51(-0.02) | 56.58(0.14) | 56.71 | -0.6 | | -15 | 7(-0.6) | -25 | [3] | [5] | [4] | 56 | 5 | RG | 0.5 | Wait | | (3) | 5 | -9 | 26 | 20 | 0.8,86 | 33 | | | | |
| 46 | Mar/29 | 10 | 59.29 | 56.89 | 56.44(0.09) | 56.52(0.02) | 56.5(0.12) | 56.84 | -0.6 | | -15 | 7(-0.2) | -15 | [3] | [5] | [10] | 54 | 9 | RG | 1.2 | SmallShort | | (3) | 5 | 8 | 22 | 20 | 1.4,69 | 33 | | 47 | Mar/29 | 9 | 59.29 | 56.89 | 56.39(-0.02) | 56.51(0.04) | 56.43(0.07) | 56.72 | -0.6 | | -15 | 7(-0.2) | -35 | [-1] | [3] | [11] | 27 | 97 | UR | 1 | SmallShort? | | (3) | 3 | 26 | 11 | 12 | 1.1,49 | 33 | | 48 | Mar/28 | 15 | 59.68 | 56.83 | 56.4(-0.02) | 56.49(-0.02) | 56.39(-0.02) | 56.33 | -0.8 | | -18 | 8(0.1) | -50 | [-1] | [-3] | [-2] | -23 | 3 | DT | -0.2 | OpenShort? | | (-2) | -1 | 2 | -8 | -12 | -0.2,32 | 19 | | 49 | Mar/28 | 14 | 59.68 | 56.83 | 56.41(-0.05) | 56.5(-0.05) | 56.4(-0.07) | 56.31 | -0.8 | | -18 | 7(-0.3) | -50 | [-2] | [-6] | [-1] | -12 | 12 | DT | -0.3 | OpenShort | | (-2) | -3 | 2 | -4 | -12 | -0.3,46 | 19 | | 50 | Mar/28 | 13 | 59.68 | 56.83 | 56.44(-0.07) | 56.53(-0.09) | 56.44(-0.18) | 56.29 | -0.8 | | -18 | 8(-0.8) | -50 | [-3] | [-11] | [-6] | -5 | -3 | DT | -0.5 | OpenShort | | (-2) | -7 | -15 | -2 | -11 | -0.5,58 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|