Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $190.8300      One month high (close): $213.2900

VRSN Daily Change: 0.21%   Daily StdDev 1.17%   VRSN EMA_5_Trend: 0.65%   10Minute StdDev: $0.8275

Latest Price :  $213(0.21%)

Mon. Apr 10, 2023($0.7)   Thu. Apr 6, 2023($0.8)   Wed. Apr 5, 2023($0.5)   Tue. Apr 4, 2023($0.8)   Mon. Apr 3, 2023($1.7)   Fri. Mar 31, 2023($1.8)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($1.4)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/612   202.33  208.71  (-0)  212.16(-0.07)  211.18(-0.1) 211.611.2    2713(0.1)50[0][-7][6]-55-77RG0.4Wait    (-1)-91314-5-1,2093



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.71(daily_ema_10 -1.37%)   202.33(daily_ema_20 -4.39%)   
Resistance Levels: 212.16(weak_hourly_sma_10 0.26%)   


 
2Apr/611   202.33  208.71  212.59(0.02)  212.31(-0.1)  211.4(-0.13) 211.251.2    2713(-1)50[2][-11][7]-77-117RG-0.2Wait    (-2)-1132-14-15-1.4,893
3Apr/610   202.33  208.71  212.55(-0.01)  212.52(-0.16)  211.67(-0.25) 210.391    2714(0.6)25[-1][-24][-8]-100-157RG-1.2SmallLong    (0)-211-31-20-2,093
4Apr/69   202.33  208.71  212.57(0.03)  212.86(-0.13)  212.21(-0.27) 210.361    2713(-1.6)25[3][-24][-35]-98-207DR-1.8HoldShort?    (0)-23-75-38-20-2.2,793
5Apr/515   201.44  207.56  212.51(0.08)  213.13(-0.06)  212.79(-0.16) 212.381.5    2415(-4)50[7][-10][-8]-34-140DR-0.4OpenShort?    (6)-14-9-25-11-0.1,1990
 


6Apr/514   201.44  207.56  212.35(0.09)  213.26(-0.01)  213.14(-0.03) 212.631.5    2419(-2.5)50[7][4][-5]-8-92CR-0.4HoldShort    (7)-31-25-170.2,3790
7Apr/513   201.44  207.56  212.16(0.08)  213.26(0)  213.2(-0.07) 212.611.5    2421(-1.8)50[7][0][-7]16-83DR-0.4OpenShort    (7)-6-7-20-200.3,5890
8Apr/512   201.44  207.56  211.99(0.09)  213.29(-0.01)  213.36(-0.1) 212.811.6    2423(-2.3)50[7][-2][-13]40-81DR-0.3OpenShort    (7)-8-29-8-180.5,7790
9Apr/510   201.44  207.56  211.79(0.12)  213.31(0.05)  213.57(0.03) 213.591.7    2425(-1.3)50[10][12][-6]67-38CR0HoldShort    (10)3-17-101,9290
10Apr/59   201.44  207.56  211.53(0.2)  213.2(0.09)  213.51(0.06) 214.031.7    2427(-3.3)50[17][17][12]76-74UT0.3HoldLong?    (11)534-1111.3,9390
 


11Apr/415   200.68  206.27  211.11(0.17)  213(0.06)  213.51(0) 213.111.8    2230(-5.2)50[14][11][-3]65-88CR-0.1HoldShort?    (14)0-6-4-90.9,9293
12Apr/414   200.68  206.27  210.76(0.18)  212.88(0.14)  213.39(0.07) 213.251.8    2235(-2.1)50[14][19][-7]69-44CR-0.1HoldShort    (15)6-13-6-151,9493
13Apr/413   200.68  206.27  210.39(0.19)  212.59(0.14)  213.24(0.08) 213.611.9    2237(-1.3)50[15][20][4]80-21UT0.1HoldLong    (15)612-241.3,9793
14Apr/412   200.68  206.27  210(0.19)  212.29(0.18)  213.07(0.08) 213.291.8    2239(-0.5)50[15][22][-5]77-11CR0.1OpenShort    (15)6-14-2-31.2,9793
15Apr/49   200.68  206.27  209.61(0.2)  211.9(0.22)  212.89(0.13) 213.671.9    2239(0.2)50[16][28][8]8721UT0.3HoldLong?    (16)1023-2121.5,9993
 


16Apr/315   199.86  204.99  209.2(0.18)  211.44(0.19)  212.61(0.11) 213.052.1    2139(-3.3)50[14][25][7]8726UT0.2HoldLong?    (15)920-3111.5,9994
17Apr/314   199.86  204.99  208.82(0.16)  211.03(0.16)  212.37(0.2) 212.512    2142(0.9)50[13][30][-3]8471CR0.1OpenShort    (14)16-9-5131.4,9994
18Apr/313   199.86  204.99  208.48(0.17)  210.7(0.21)  211.95(0.21) 212.752.1    2141(2.2)50[13][33][5]9383UT0.3OpenLong    (13)169-3201.7,10094
19Apr/312   199.86  204.99  208.12(0.15)  210.26(0.19)  211.5(0.27) 212.492    2139(2.7)50[12][37][6]95129UT0.4OpenLong    (13)2191201.8,10094
20Apr/311   199.86  204.99  207.81(0.15)  209.86(0.31)  210.93(0.32) 212.262    2136(3.8)50[12][45][6]98140UT0.6OpenLong    (13)2515-2172,9894
 


21Apr/310   199.86  204.99  207.5(0.14)  209.22(0.29)  210.26(0.29) 211.861.9    2133(4.1)50[11][42][22]103144UT0.8HoldLong    (11)23572202.2,9894
22Apr/39   199.86  204.99  207.2(0.1)  208.62(0.21)  209.65(0.11) 210.321.7    2128(2.3)50[8][24][-2]9378CR0.4OpenShort?    (9)9-101131.8,9894
23Mar/3115   199.11  203.42  207(0.09)  208.18(0.23)  209.41(0.19) 210.592.1    1926(0)50[7][31][16]104128UT0.7CloseLong?    (9)15402202.2,9992
24Mar/3114   199.11  203.42  206.81(0.15)  207.7(0.18)  209.01(0.11) 209.531.9    1926(-0.4)50[12][24][8]9611UT0.4HoldLong    (6)920-3201.9,9892
25Mar/3113   199.11  203.42  206.51(0.14)  207.32(0.17)  208.78(0.29) 209.011.8    1927(-0.8)50[11][37][1]9154UT0.2HoldLong    (11)220-2201.7,9892
 


26Mar/3112   199.11  203.42  206.23(0.14)  206.96(0.18)  208.18(0.3) 2091.8    1927(0.6)50[11][39][1]9767UT0.6HoldLong    (12)23-51201.9,9992
27Mar/3111   199.11  203.42  205.94(0.13)  206.59(0.16)  207.55(0.3) 209.121.8    1927(2)50[10][38][16]10597UT1.1HoldLong    (12)232422202.2,10092
28Mar/3110   199.11  203.42  205.67(0.11)  206.26(0.14)  206.93(0.26) 208.481.7    1925(1.6)50[9][33][8]9696UT1.2OpenLong    (10)20516202.1,9392
29Mar/319   199.11  203.42  205.44(0.12)  205.98(0.11)  206.39(0.26) 208.351.7    1923(2.3)50[9][32][38]9587UT1.6OpenLong?    (9)209117202.3,8792
30Mar/3015   198.49  201.65  205.2(0.07)  205.76(-0.01)  205.86(0.06) 205.971.6    1421(-4.7)50[5][10][0]39-15UT0.1OpenLong?    (5)5-2170.7,7189
 


31Mar/3014   198.49  201.65  205.06(0.05)  205.76(0)  205.74(0.06) 206.011.6    1426(-0.1)50[4][10][2]4716UT0.2OpenLong    (6)52380.8,7789
32Mar/3013   198.49  201.65  204.96(0.05)  205.78(-0.02)  205.62(0.02) 205.941.6    1426(0)50[4][6][5]456UT0.3OpenLong    (4)2114110.8,7589
33Mar/3012   198.49  201.65  204.85(0.06)  205.82(-0.05)  205.62(0) 205.651.5    1426(-0.7)50[5][3][-1]37-20CR0.1HoldShort    (4)0-3-130.7,6989
34Mar/3011   198.49  201.65  204.73(0.06)  205.92(0.11)  205.58(-0.03) 205.731.6    1426(-0.6)50[5][7][2]37-17UT0.1OpenLong    (5)-215-5-200.8,6789
35Mar/3010   198.49  201.65  204.6(0.05)  205.7(0.09)  205.65(-0.09) 205.351.5    1427(-0.6)50[4][1][-5]33-32CR-0.2HoldShort    (5)-7-3-8-200.6,6889
 


36Mar/309   198.49  201.65  204.49(0.1)  205.51(0.1)  205.83(-0.05) 205.441.5    1428(-3.4)50[8][6][-8]39-63CR-0.3HoldShort?    (5)-4-13-10-200.7,7189
37Mar/2915   197.99  200.46  204.28(0.11)  205.3(0.1)  205.94(-0.07) 205.781.8    1231(-4.8)50[9][5][0]53-58UT-0.1OpenLong?    (9)-66-8-61,7868
38Mar/2914   197.99  200.46  204.06(0.15)  205.1(0.09)  206.08(-0.1) 205.631.8    1236(-5.2)50[12][3][-7]57-93CR-0.3HoldShort    (9)-8-17-9-11,8268
39Mar/2913   197.99  200.46  203.76(0.12)  204.91(0.13)  206.28(0.25) 206.091.9    1241(0.4)50[9][31][-1]6953CR-0.1HoldShort    (13)19-2-10131.3,8668
40Mar/2912   197.99  200.46  203.52(0.1)  204.64(0.14)  205.76(0.27) 206.141.9    1241(1.9)50[8][33][1]7897UT0.2OpenLong    (10)213-11201.5,9068
 


41Mar/2911   197.99  200.46  203.31(0.09)  204.35(0.1)  205.2(0.26) 206.051.9    1239(2.2)50[7][30][-0]84105UT0.5OpenLong    (8)20-149201.6,9468
42Mar/2910   197.99  200.46  203.12(0.11)  204.14(0.14)  204.67(0.28) 206.431.9    1236(4.7)50[9][34][4]99121UT1.1OpenLong    (9)22-614202.1,9668
43Mar/299   197.99  200.46  202.9(0.19)  203.86(0.16)  204.1(0.28) 206.582    1232(0.4)50[15][36][46]11162UT1.8CloseLong?    (9)2211616202.7,9368
44Mar/2815   197.5  199.12  202.52(0.1)  203.54(0.02)  204.1(0) 203.581.5    931(-5.9)50[8][7][2]57-49UT0OpenLong?    (9)08-5-30.8,8759
45Mar/2814   197.5  199.12  202.32(0.05)  203.54(0)  204.1(0) 203.371.5    937(0.1)50[4][5][-1]582CR-0.1HoldShort    (8)01-4-70.7,9059
 


46Mar/2813   197.5  199.12  202.22(0.08)  203.48(0.11)  203.51(-0.05) 203.351.5    937(-1)50[6][6][-7]62-31CR-0.1HoldShort    (4)-4-13-3-200.8,9259
47Mar/2812   197.5  199.12  202.06(0.09)  203.26(0.12)  203.61(-0.01) 203.71.6    938(-0.2)50[7][10][-1]72-10CR0.1HoldShort    (7)-1-1-1-91.1,9459
48Mar/2811   197.5  199.12  201.88(0.07)  203.02(0.2)  203.63(0.03) 203.721.6    938(0.8)50[5][16][6]7129UT0.1OpenLong    (7)2924-161.2,9159
49Mar/2810   197.5  199.12  201.73(0.08)  202.62(0.12)  203.57(0.07) 203.471.5    938(1.5)50[6][16][8]7228UT-0.1OpenLong    (6)592451.2,9259
50Mar/289   197.5  199.12  201.57(0.07)  202.38(0.05)  203.42(-0.01) 203.231.4    936(-0.2)50[5][7][-3]759CR-0.1HoldShort?    (5)-1-2725171.2,9559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA