SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $15.7600

SPWR Daily Change: -3.57% Daily StdDev 3.74% SPWR EMA_5_Trend: -0.89% 10Minute StdDev: $0.3587

Latest Price : $12.69(-3.57%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	12	13.27	13.06	13.16(-0.38)	12.83(-0.62)	12.77(-0.47)	12.7	-0.6	-8	40(0.8)	-50	[-10]	[-24]	[7]	-81	-102	DP	-0.2	OpenShort	(-11)	-13	16	-4	20	-1.3,2	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.83(weak_hourly_sma_10 1.02%) 13.16(weak_hourly_sma_20 3.62%) 13.27(daily_ema_20 4.49%)

2	Apr/6	11	13.27	13.06	13.21(-0.3)	12.91(-0.77)	12.83(-0.54)	12.63	-0.7	-8	39(2.1)	-50	[-8]	[-28]	[-7]	-88	-286	DT	-0.6	OpenShort	(-11)	-14	-16	-15	8	-1.6,2	55
3	Apr/6	10	13.27	13.06	13.25(-0.38)	13.01(-0.69)	12.9(-0.08)	12.7	-0.6	-8	37(2.7)	-50	[-10]	[-15]	[-9]	-75	-81	DT	-0.6	OpenShort	(-9)	-2	-16	-5	-20	-1.6,15	55
4	Apr/6	9	13.27	13.06	13.3(-0.3)	13.1(-0.53)	12.91(0.16)	12.77	-0.5	-8	34(1)	-50	[-8]	[-6]	[-21]	-68	-82	DT	-0.5	OpenShort?	(-9)	4	-61	3	-16	-1.7,25	55
5	Apr/5	15	13.4	13.06	13.34(-0.3)	13.17(-0.23)	12.91(0)	13.05	-0.4	-8	33(1.6)	-50	[-8]	[-5]	[5]	-42	60	DP	0.5	OpenShort?	(-6)	0	9	24	-20	-1,33	48

6	Apr/5	14	13.4	13.06	13.38(-0.22)	13.2(-0.23)	12.89(-0.62)	13.01	-0.4	-8	31(-0.2)	-50	[-6]	[-21]	[0]	-60	-217	DT	0.4	OpenShort	(-11)	-17	9	19	-20	-1.2,20	48
7	Apr/5	13	13.4	13.06	13.41(-0.3)	13.23(-0.38)	12.97(-1.07)	12.97	-0.4	-8	32(1.1)	-50	[-8]	[-36]	[17]	-76	-302	DP	0	OpenShort	(-9)	-29	59	5	-20	-1.4,9	48
8	Apr/5	12	13.4	13.06	13.45(-0.44)	13.28(-0.52)	13.11(-1.35)	12.71	-0.7	-8	31(5.1)	-50	[-12]	[-46]	[-25]	-113	-452	DT	-1.3	HoldShort	(-11)	-36	-7	-32	-20	-2.5,0	48
9	Apr/5	11	13.4	13.06	13.51(-0.44)	13.35(-0.74)	13.29(-1.26)	12.74	-0.7	-8	25(5.4)	-50	[-12]	[-47]	[-40]	-118	-451	DT	-2.2	HoldShort	(-13)	-34	-61	-39	-20	-3.1,10	48
10	Apr/5	10	13.4	13.06	13.57(-0.29)	13.45(-0.44)	13.46(-0.52)	13.02	-0.4	-8	20(3.3)	-50	[-8]	[-22]	[-46]	-91	-259	DT	-2.2	OpenShort	(-11)	-14	-97	-24	-20	-2.8,29	48

11	Apr/5	9	13.4	13.06	13.61(-0.07)	13.51(0.07)	13.53(0.37)	13.48	0.1	-8	17(0)	-50	[-2]	[10]	[-9]	-18	54	RG	-0.3	Wait?	(-4)	10	-29	8	-7	-0.8,52	48
12	Apr/4	15	13.51	13.02	13.62(0.07)	13.51(0)	13.48(0.15)	13.62	0.1	-9	17(0.8)	-20	[2]	[4]	[9]	0	-32	RG	0.8	SmallShort?	(0)	4	4	24	20	0,50	52
13	Apr/4	14	13.51	13.02	13.61(0.15)	13.5(0.07)	13.46(0.37)	13.6	0.1	-9	16(-1.1)	5	[4]	[12]	[12]	-19	-63	RG	0.8	SmallShort	(2)	10	13	22	20	-0.1,34	52
14	Apr/4	13	13.51	13.02	13.59(0.07)	13.49(-0.07)	13.41(-0.22)	13.54	0	-9	17(-0.5)	-20	[2]	[-7]	[16]	-42	-159	RG	0.7	Wait	(2)	-6	39	2	20	-0.3,16	52
15	Apr/4	12	13.51	13.02	13.58(-0.07)	13.5(-0.37)	13.44(-0.3)	13.36	-0.1	-9	18(0.1)	-50	[-2]	[-14]	[3]	-73	-163	DP	-0.4	OpenShort	(0)	-8	11	-10	8	-1.2,7	52

16	Apr/4	11	13.51	13.02	13.58(0)	13.55(-0.37)	13.48(-0.37)	13.31	-0.2	-9	17(0.8)	-50	[0]	[-15]	[-22]	-84	-298	DR	-0.9	HoldShort	(0)	-10	-34	-27	-20	-1.5,4	52
17	Apr/4	10	13.51	13.02	13.58(0)	13.6(-0.15)	13.53(-0.07)	13.47	-0	-9	17(-0.2)	-45	[0]	[-4]	[1]	-47	-107	DP	-0.3	OpenShort	(0)	-2	15	-10	-20	-0.7,21	52
18	Apr/4	9	13.51	13.02	13.59(-0.07)	13.62(-0.29)	13.54(-0.22)	13.4	-0.1	-9	17(0.6)	-50	[-2]	[-11]	[-21]	-44	-126	DT	-0.8	OpenShort?	(0)	-6	-52	-9	-20	-1,31	52
19	Apr/3	15	13.59	13	13.59(0)	13.66(-0.22)	13.54(0)	13.65	0.1	-10	16(1.1)	-40	[0]	[-2]	[8]	-3	40	DP	0.5	OpenShort?	(0)	0	17	2	20	0.3,40	43
20	Apr/3	14	13.59	13	13.6(0.15)	13.69(-0.22)	13.57(-0.44)	13.57	-0	-10	15(-2.7)	-45	[4]	[-13]	[-2]	-17	-261	DR	0	OpenShort	(0)	-12	4	-7	-20	-0.2,38	43

21	Apr/3	13	13.59	13	13.58(0.22)	13.72(-0.07)	13.63(-0.29)	13.55	-0	-10	18(-2.4)	-35	[6]	[-6]	[-8]	-18	-293	DR	-0.4	OpenShort	(4)	-8	-2	-19	-20	-0.1,35	43
22	Apr/3	12	13.59	13	13.55(0.22)	13.73(0.15)	13.67(-0.22)	13.56	-0	-10	20(-4)	-35	[6]	[-2]	[-9]	-9	-249	DR	-0.5	OpenShort	(6)	-6	13	-22	-20	0,41	43
23	Apr/3	11	13.59	13	13.52(0.15)	13.71(0.07)	13.7(-0.44)	13.5	-0.1	-10	24(-1.5)	-50	[4]	[-9]	[-26]	5	-252	DR	-0.7	OpenShort	(6)	-12	-35	-15	-20	-0.1,57	43
24	Apr/3	10	13.59	13	13.5(0.37)	13.7(0.15)	13.76(-0.51)	13.67	0.1	-10	26(-4.9)	-35	[10]	[-8]	[-20]	38	-336	DR	-0.3	OpenShort	(6)	-14	-39	-7	-20	0.6,73	43
25	Apr/3	9	13.59	13	13.45(0.6)	13.68(0.44)	13.83(0.14)	13.86	0.2	-10	31(-4.1)	25	[16]	[14]	[9]	58	-229	UT	0.1	OpenLong?	(15)	4	21	-4	20	1.1,80	43

26	Mar/31	15	13.68	12.9	13.37(0.6)	13.62(0.22)	13.81(0.15)	13.76	0.1	-12	35(-3)	15	[16]	[13]	[3]	51	-235	UT	-0.1	OpenLong?	(15)	4	6	-12	20	1,76	40
27	Mar/31	14	13.68	12.9	13.29(0.53)	13.59(0.22)	13.79(0.44)	13.73	0	-12	38(-3.9)	10	[14]	[20]	[-2]	59	-58	CR	-0.1	HoldShort	(17)	12	-6	-7	14	0.9,86	40
28	Mar/31	13	13.68	12.9	13.22(0.69)	13.56(0.15)	13.73(0.66)	13.76	0.1	-12	42(-3.2)	5	[18]	[26]	[-8]	71	-77	CR	0.1	HoldShort	(17)	18	-39	3	20	1.1,93	40
29	Mar/31	12	13.68	12.9	13.13(0.69)	13.54(0.22)	13.64(0.89)	13.95	0.2	-12	45(-0.4)	25	[18]	[33]	[24]	86	186	UT	0.6	HoldLong	(22)	24	21	12	20	1.5,98	40
30	Mar/31	11	13.68	12.9	13.04(0.62)	13.51(0.52)	13.52(0.75)	13.85	0.1	-12	45(0.4)	25	[16]	[33]	[21]	79	217	UT	0.6	HoldLong	(20)	20	44	10	20	1.5,91	40

31	Mar/31	10	13.68	12.9	12.96(0.54)	13.44(0.45)	13.42(0.22)	13.64	-0	-12	45(0.1)	25	[14]	[17]	[20]	62	69	UT	0.4	OpenLong	(15)	6	49	1	20	1.2,82	40
32	Mar/31	9	13.68	12.9	12.89(0.47)	13.38(0.45)	13.39(-0.07)	13.41	-0.2	-12	45(-0.3)	5	[12]	[9]	[-0]	50	-51	RG	0	Wait?	(13)	-2	21	-4	-20	0.9,77	40
33	Mar/30	15	13.76	12.75	12.83(0.31)	13.32(0.15)	13.4(-0.3)	13.31	-0.4	-17	45(1.2)	-40	[8]	[-5]	[-12]	50	13	DR	-0.2	OpenShort?	(13)	-8	-17	-7	-20	0.9,77	41
34	Mar/30	14	13.76	12.75	12.79(0.39)	13.3(0.61)	13.44(-0.52)	13.39	-0.3	-17	44(1.1)	-20	[10]	[-4]	[-5]	59	-16	DR	-0.1	OpenShort	(13)	-14	6	-9	-20	1.1,81	41
35	Mar/30	13	13.76	12.75	12.74(0.39)	13.22(0.76)	13.51(0.45)	13.36	-0.3	-17	43(1.4)	-10	[10]	[24]	[-11]	63	231	CR	-0.3	HoldShort	(9)	12	-17	-11	-20	1.2,83	41

36	Mar/30	12	13.76	12.75	12.69(0.4)	13.12(0.92)	13.45(0.6)	13.44	-0.3	-17	41(2)	-10	[11]	[30]	[-9]	71	359	CR	-0	HoldShort	(11)	16	-11	-17	-20	1.4,86	41
37	Mar/30	11	13.76	12.75	12.64(0.48)	13(1.01)	13.37(0.98)	13.49	-0.2	-17	39(2.8)	20	[13]	[42]	[2]	85	449	UT	0.2	OpenLong	(14)	26	-6	-3	20	1.7,92	41
38	Mar/30	10	13.76	12.75	12.58(0.48)	12.87(1.1)	13.24(0.61)	13.52	-0.2	-17	37(3.4)	0	[13]	[33]	[-5]	96	442	TP	0.6	OpenShort	(16)	16	-40	-2	20	2,96	41
39	Mar/30	9	13.76	12.75	12.52(0.56)	12.73(1.27)	13.16(1.7)	13.71	-0	-17	33(8.4)	25	[15]	[65]	[67]	123	824	UT	1.3	HoldLong?	(18)	45	135	10	20	2.9,100	41
40	Mar/29	15	13.85	12.76	12.45(0.24)	12.57(0.64)	12.94(1.17)	13.09	-0.6	-19	25(3.6)	20	[6]	[40]	[12]	95	559	UT	0.5	OpenLong?	(9)	31	4	-11	20	2.1,92	35

41	Mar/29	14	13.85	12.76	12.42(0.32)	12.49(0.73)	12.79(1.27)	13.07	-0.6	-19	21(3.3)	30	[9]	[44]	[30]	102	520	UT	1	HoldLong	(7)	34	51	6	20	2.4,92	35
42	Mar/29	13	13.85	12.76	12.38(0.16)	12.4(0.4)	12.63(1.04)	12.84	-0.8	-19	18(1.7)	-10	[4]	[33]	[-0]	92	461	RG	0.9	SmallShort	(5)	28	-48	28	20	2,92	35
43	Mar/29	12	13.85	12.76	12.36(0.32)	12.35(0.65)	12.5(1.71)	13.06	-0.6	-19	16(6.5)	20	[9]	[55]	[65]	127	672	UT	2.7	HoldLong	(7)	46	97	56	20	3.4,92	35
44	Mar/29	11	13.85	12.76	12.36(0)	12.27(0.08)	12.29(0.66)	12.63	-0.9	-19	10(1)	-15	[0]	[17]	[41]	85	404	UR	2.8	SmallShort	(5)	18	58	54	20	2.5,72	35
45	Mar/29	10	13.85	12.76	12.32(0.08)	12.27(0)	12.21(0.33)	12.38	-1.1	-19	9(0)	5	[2]	[8]	[23]	9	54	RG	1.5	SmallShort	(0)	9	30	38	20	0.5,46	35

46	Mar/29	9	13.85	12.76	12.31(-0.08)	12.26(-0.16)	12.17(-0.08)	12.25	-1.2	-19	9(0)	-50	[-2]	[-6]	[11]	-41	6	DP	0.7	OpenShort?	(-2)	-2	16	16	20	-0.5,22	35
47	Mar/28	15	13.95	12.79	12.32(-0.08)	12.28(-0.08)	12.18(-0.08)	12.18	-1.4	-24	9(0.3)	-50	[-2]	[-8]	[3]	-76	-54	DP	0	OpenShort?	(-2)	-2	24	-1	-20	-1.3,7	28
48	Mar/28	14	13.95	12.79	12.33(-0.16)	12.29(-0.08)	12.19(-0.49)	12.08	-1.4	-24	8(0.2)	-50	[-4]	[-20]	[-20]	-105	-161	DT	-1	CloseShort	(-2)	-13	-17	-35	-20	-2.3,3	28
49	Mar/28	13	13.95	12.79	12.35(-0.16)	12.3(-0.16)	12.25(-0.41)	12.15	-1.4	-24	8(0.4)	-50	[-4]	[-19]	[-13]	-89	-104	DT	-1	HoldShort	(-5)	-11	-19	-30	-16	-1.9,9	28
50	Mar/28	12	13.95	12.79	12.37(-0.24)	12.32(-0.24)	12.3(-0.4)	12.23	-1.3	-24	8(-2.1)	-50	[-7]	[-20]	[-8]	-73	27	DT	-0.7	OpenShort	(-5)	-11	-7	-24	-20	-1.4,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI