|
^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 6, 2023 |
| soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $16.2800 One month high (close): $22.5800
soxs Daily Change: 1.45% Daily StdDev 5.85% soxs EMA_5_Trend: 2.67% 10Minute StdDev: $0.7261
Latest Price : $18.94(1.45%) | Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.1
| Thu. Apr. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 12 | 18.76 | 17.88 | 18.19(0.39) | 18.96(0.05) | 18.95(-0.21) | 18.7 | -0 | | -7 | 48(-0.9) | -35 | [7] | [-1] | [-16] | 36 | -205 | DR | -0.3 | OpenShort | | (8) | -4 | -13 | -16 | -20 | 0.6,71 | 49 | Sample size 50 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -1.08%(46%)
Daily Trend: % Up Forces: 18.96(hourly_sma_10 1.39%) Down Forces: Support Levels: 18.19(hourly_sma_20 -2.73%) 17.88(weak_daily_ema_10 -4.39%) Resistance Levels: 18.76(daily_ema_20 0.32%)
|
| 2 | Apr/6 | 11 | 18.76 | 17.88 | 18.12(0.5) | 18.95(0.64) | 18.99(-0.21) | 18.85 | 0.1 | | -7 | 49(-0.3) | -25 | [9] | [5] | [-16] | 53 | -200 | CR | -0.2 | HoldShort | | (7) | -4 | -9 | -6 | -20 | 0.8,83 | 49 | 3 | Apr/6 | 10 | 18.76 | 17.88 | 18.03(0.5) | 18.83(0.7) | 19.03(-0.16) | 18.96 | 0.1 | | -7 | 49(0) | -45 | [9] | [6] | [-22] | 66 | -67 | CR | -0.1 | HoldShort | | (9) | -3 | -40 | -5 | -20 | 1.1,88 | 49 | 4 | Apr/6 | 9 | 18.76 | 17.88 | 17.94(0.73) | 18.7(1.14) | 19.06(0.53) | 19.45 | 0.4 | | -7 | 49(2.6) | 45 | [13] | [23] | [21] | 85 | 189 | UT | 0.4 | OpenLong? | | (11) | 9 | 52 | -3 | 20 | 1.7,92 | 49 | 5 | Apr/5 | 15 | 18.86 | 17.71 | 17.81(0.62) | 18.49(0.76) | 19.06(0) | 18.83 | -0 | | -8 | 47(0.2) | -10 | [11] | [9] | [-5] | 72 | -107 | CR | -0.2 | HoldShort? | | (10) | 0 | 0 | -10 | -20 | 1.2,92 | 49 | | | |
6 | Apr/5 | 14 | 18.86 | 17.71 | 17.7(0.68) | 18.35(0.77) | 18.96(0.26) | 18.83 | -0 | | -8 | 47(-0.2) | -15 | [11] | [13] | [-8] | 81 | -4 | CR | -0.2 | OpenShort | | (10) | 4 | -22 | -9 | 15 | 1.4,96 | 49 | 7 | Apr/5 | 13 | 18.86 | 17.71 | 17.58(0.74) | 18.21(1.17) | 18.91(1.45) | 19.1 | 0.1 | | -8 | 47(3) | 35 | [12] | [36] | [9] | 95 | 464 | UT | 0.2 | OpenLong | | (13) | 24 | 3 | -8 | 20 | 1.8,100 | 49 | 8 | Apr/5 | 12 | 18.86 | 17.71 | 17.45(0.75) | 18(1.12) | 18.64(1.69) | 19.06 | 0.1 | | -8 | 44(3.8) | 35 | [12] | [40] | [15] | 103 | 569 | UT | 0.5 | HoldLong | | (12) | 28 | 7 | -7 | 20 | 2.1,100 | 49 | 9 | Apr/5 | 11 | 18.86 | 17.71 | 17.32(0.76) | 17.8(1.19) | 18.33(1.78) | 18.97 | 0.1 | | -8 | 40(4.9) | 35 | [13] | [42] | [20] | 108 | 618 | UT | 0.9 | HoldLong | | (12) | 29 | 10 | 3 | 20 | 2.3,100 | 49 | 10 | Apr/5 | 10 | 18.86 | 17.71 | 17.19(0.64) | 17.59(1.03) | 18.01(1.52) | 18.85 | -0 | | -8 | 35(6.4) | 35 | [11] | [36] | [31] | 118 | 695 | UT | 1.4 | HoldLong | | (12) | 25 | 27 | 9 | 20 | 2.7,100 | 49 | | | |
11 | Apr/5 | 9 | 18.86 | 17.71 | 17.08(0.53) | 17.41(0.69) | 17.74(1.31) | 18.53 | -0.2 | | -8 | 29(6.5) | 30 | [9] | [29] | [49] | 123 | 639 | UT | 1.6 | HoldLong? | | (10) | 22 | 66 | 12 | 20 | 2.9,100 | 49 | 12 | Apr/4 | 15 | 18.93 | 17.7 | 16.99(0.3) | 17.29(0.41) | 17.51(0.86) | 17.78 | -0.6 | | -11 | 22(3.6) | 5 | [5] | [18] | [16] | 98 | 371 | RG | 0.7 | Wait? | | (5) | 14 | 23 | 2 | 20 | 2,98 | 36 | 13 | Apr/4 | 14 | 18.93 | 17.7 | 16.94(0.24) | 17.22(0.23) | 17.36(0.46) | 17.52 | -0.8 | | -11 | 19(1) | -20 | [4] | [10] | [8] | 91 | 206 | RG | 0.5 | Wait | | (4) | 8 | 9 | 3 | 20 | 1.7,98 | 36 | 14 | Apr/4 | 13 | 18.93 | 17.7 | 16.9(0.24) | 17.18(0.35) | 17.28(0.64) | 17.42 | -0.8 | | -11 | 18(1.1) | -25 | [4] | [13] | [3] | 88 | 221 | RG | 0.4 | Wait | | (4) | 11 | -5 | 13 | 20 | 1.6,98 | 36 | 15 | Apr/4 | 12 | 18.93 | 17.7 | 16.86(0.24) | 17.12(0.47) | 17.17(0.53) | 17.48 | -0.8 | | -11 | 17(1.9) | -15 | [4] | [13] | [10] | 92 | 255 | RG | 1 | SmallShort | | (4) | 9 | 12 | 13 | 20 | 2,92 | 36 | | | |
16 | Apr/4 | 11 | 18.93 | 17.7 | 16.82(0.18) | 17.04(0.53) | 17.08(0.12) | 17.35 | -0.8 | | -11 | 15(1.5) | -20 | [3] | [6] | [13] | 83 | 161 | RG | 1 | SmallShort | | (3) | 2 | 27 | 14 | 20 | 1.9,85 | 36 | 17 | Apr/4 | 10 | 18.93 | 17.7 | 16.79(0.18) | 16.95(0.3) | 17.06(-0.12) | 17.06 | -1 | | -11 | 13(-0.1) | -40 | [3] | [0] | [-5] | 48 | -63 | DR | 0 | OpenShort | | (2) | -2 | -2 | -10 | -20 | 1.1,70 | 36 | 18 | Apr/4 | 9 | 18.93 | 17.7 | 16.76(0.12) | 16.9(0.36) | 17.08(-0.06) | 17.08 | -1 | | -11 | 13(0.5) | -30 | [2] | [1] | [4] | 52 | 43 | RG | 0 | Wait? | | (3) | -1 | 19 | -17 | 0 | 1.3,69 | 36 | 19 | Apr/3 | 15 | 19.13 | 17.76 | 16.74(0.06) | 16.84(0.24) | 17.08(0) | 16.87 | -1.2 | | -13 | 13(0) | -50 | [1] | [0] | [-11] | 40 | 16 | DR | -0.9 | OpenShort? | | (2) | 0 | -17 | -13 | -20 | 0.5,77 | 35 | 20 | Apr/3 | 14 | 19.13 | 17.76 | 16.73(-0.06) | 16.8(0.3) | 17.09(0.53) | 17.06 | -1.1 | | -13 | 13(-0.9) | -50 | [-1] | [9] | [0] | 77 | 404 | RG | -0.1 | Wait | | (2) | 9 | -19 | 7 | 20 | 1.4,92 | 35 | | | |
21 | Apr/3 | 13 | 19.13 | 17.76 | 16.74(-0.12) | 16.75(0.36) | 17(1.01) | 17.27 | -1 | | -13 | 14(-2.9) | -25 | [-2] | [17] | [21] | 103 | 716 | UR | 1.1 | SmallShort | | (0) | 17 | 14 | 33 | 20 | 2.1,100 | 35 | 22 | Apr/3 | 12 | 19.13 | 17.76 | 16.76(-0.24) | 16.69(0.18) | 16.83(0.72) | 17.12 | -1.1 | | -13 | 17(-4.1) | -50 | [-4] | [11] | [16] | 80 | 657 | UR | 0.9 | SmallShort | | (-3) | 12 | 0 | 39 | 20 | 1.2,100 | 35 | 23 | Apr/3 | 11 | 19.13 | 17.76 | 16.8(-0.24) | 16.66(0.3) | 16.71(0.72) | 17.12 | -1.1 | | -13 | 21(-3.5) | -20 | [-4] | [12] | [26] | 57 | 637 | UR | 1.1 | SmallShort | | (-4) | 12 | 28 | 40 | 20 | 0.8,87 | 35 | 24 | Apr/3 | 10 | 19.13 | 17.76 | 16.84(-0.36) | 16.61(0.12) | 16.59(0.55) | 16.82 | -1.2 | | -13 | 24(-4) | -50 | [-6] | [7] | [15] | 5 | 513 | UR | 0.5 | SmallShort | | (-6) | 9 | 15 | 22 | 20 | -0,55 | 35 | 25 | Apr/3 | 9 | 19.13 | 17.76 | 16.9(-0.47) | 16.59(-0.12) | 16.5(0.06) | 16.66 | -1.3 | | -13 | 28(-3.3) | -50 | [-8] | [-4] | [14] | -37 | 371 | DP | 0.3 | OpenShort? | | (-6) | 1 | 22 | 9 | 20 | -0.5,26 | 35 | | | |
26 | Mar/31 | 15 | 19.36 | 17.94 | 16.98(-0.47) | 16.61(-0.12) | 16.49(-0.36) | 16.43 | -1.6 | | -13 | 31(-3.3) | -50 | [-8] | [-11] | [-8] | -63 | 75 | DT | -0.1 | OpenShort? | | (-9) | -6 | -11 | 2 | -20 | -0.9,10 | 28 | 27 | Mar/31 | 14 | 19.36 | 17.94 | 17.06(-0.87) | 16.63(0.06) | 16.55(-0.3) | 16.55 | -1.6 | | -13 | 35(-10.9) | -50 | [-14] | [-10] | [-4] | -61 | 536 | DT | 0 | OpenShort | | (-7) | -5 | 2 | 0 | -20 | -0.8,9 | 28 | 28 | Mar/31 | 13 | 19.36 | 17.94 | 17.21(-0.92) | 16.62(-0.06) | 16.6(-0.12) | 16.53 | -1.6 | | -13 | 46(-8.4) | -50 | [-15] | [-9] | [3] | -65 | 531 | DP | -0.1 | OpenShort | | (-15) | -2 | 12 | -1 | -6 | -0.8,5 | 28 | 29 | Mar/31 | 12 | 19.36 | 17.94 | 17.37(-1.03) | 16.63(-0.18) | 16.62(-0.36) | 16.4 | -1.6 | | -13 | 54(-6.1) | -50 | [-17] | [-14] | [-12] | -69 | 422 | DT | -0.2 | OpenShort | | (-16) | -6 | -15 | -2 | -20 | -1,6 | 28 | 30 | Mar/31 | 11 | 19.36 | 17.94 | 17.55(-0.9) | 16.66(-0.42) | 16.68(-0.24) | 16.56 | -1.5 | | -13 | 60(-4.8) | -50 | [-15] | [-13] | [1] | -61 | 320 | DP | -0.1 | OpenShort | | (-15) | -4 | -14 | 3 | 20 | -0.9,12 | 28 | | | |
31 | Mar/31 | 10 | 19.36 | 17.94 | 17.71(-0.9) | 16.73(-0.65) | 16.68(0) | 16.71 | -1.5 | | -13 | 65(-3.3) | -50 | [-15] | [-11] | [6] | -61 | 384 | DP | -0 | OpenShort | | (-15) | 0 | -9 | 3 | 20 | -0.9,12 | 28 | 32 | Mar/31 | 9 | 19.36 | 17.94 | 17.87(-0.83) | 16.84(-0.59) | 16.72(0.42) | 16.81 | -1.4 | | -13 | 68(-3) | -50 | [-14] | [-4] | [18] | -63 | 392 | DP | 0.1 | OpenShort? | | (-14) | 7 | 17 | 4 | 20 | -0.9,10 | 28 | 33 | Mar/30 | 15 | 19.58 | 18.24 | 18.02(-0.83) | 16.94(-0.76) | 16.72(0) | 16.63 | -1.7 | | -13 | 71(-4.6) | -50 | [-14] | [-12] | [0] | -70 | 104 | DT | -0 | OpenShort? | | (-15) | 0 | -7 | 4 | 19 | -1.1,8 | 29 | 34 | Mar/30 | 14 | 19.58 | 18.24 | 18.17(-0.55) | 17.07(-0.76) | 16.65(0.06) | 16.7 | -1.7 | | -13 | 76(2.4) | -50 | [-9] | [-10] | [1] | -71 | -217 | DP | 0 | OpenShort | | (-13) | 1 | -6 | 7 | 19 | -1.1,7 | 29 | 35 | Mar/30 | 13 | 19.58 | 18.24 | 18.27(-0.49) | 17.2(-0.86) | 16.64(-0.6) | 16.76 | -1.7 | | -13 | 73(2.9) | -50 | [-8] | [-21] | [2] | -75 | -473 | DP | 0.1 | OpenShort | | (-9) | -10 | 8 | 8 | -19 | -1.2,5 | 29 | | | |
36 | Mar/30 | 12 | 19.58 | 18.24 | 18.36(-0.54) | 17.35(-0.8) | 16.74(-1.24) | 16.68 | -1.7 | | -13 | 71(3.5) | -50 | [-9] | [-31] | [-0] | -83 | -678 | DT | -0.1 | OpenShort | | (-9) | -20 | 18 | 7 | -20 | -1.4,2 | 29 | 37 | Mar/30 | 11 | 19.58 | 18.24 | 18.46(-0.7) | 17.49(-1.74) | 16.95(-1.63) | 16.49 | -1.8 | | -13 | 67(5.7) | -50 | [-11] | [-46] | [-5] | -93 | -764 | DT | -0.4 | OpenShort | | (-10) | -27 | -10 | 1 | -18 | -1.7,0 | 29 | 38 | Mar/30 | 10 | 19.58 | 18.24 | 18.59(-0.59) | 17.8(-1.77) | 17.23(-1.49) | 16.6 | -1.8 | | -13 | 61(6) | -50 | [-10] | [-43] | [-10] | -98 | -847 | DT | -0.6 | OpenShort | | (-10) | -24 | -7 | -4 | -20 | -1.9,0 | 29 | 39 | Mar/30 | 9 | 19.58 | 18.24 | 18.7(-0.43) | 18.12(-1.74) | 17.49(-1.58) | 16.67 | -1.7 | | -13 | 55(6.8) | -50 | [-7] | [-44] | [-38] | -105 | -1051 | DT | -0.9 | HoldShort? | | (-9) | -26 | -54 | -7 | -20 | -2.2,0 | 29 | 40 | Mar/29 | 15 | 19.82 | 18.47 | 18.78(-0.21) | 18.44(-1.39) | 17.77(-1.06) | 17.27 | -1.6 | | -13 | 49(1.2) | -50 | [-3] | [-32] | [-24] | -95 | -857 | DT | -0.6 | OpenShort? | | (-5) | -17 | -40 | -4 | -20 | -1.8,0 | 37 | | | |
41 | Mar/29 | 14 | 19.82 | 18.47 | 18.82(-0.21) | 18.7(-1.11) | 17.96(-0.39) | 17.72 | -1.3 | | -13 | 47(2.1) | -50 | [-3] | [-19] | [-18] | -85 | -465 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -2 | -20 | -1.4,0 | 37 | 42 | Mar/29 | 13 | 19.82 | 18.47 | 18.86(-0.16) | 18.91(-1.05) | 18.03(-1.85) | 17.87 | -1.2 | | -13 | 45(1.7) | -50 | [-3] | [-42] | [-16] | -85 | -839 | DT | -0.2 | OpenShort | | (-3) | -30 | -4 | -11 | -20 | -1.4,0 | 37 | 43 | Mar/29 | 12 | 19.82 | 18.47 | 18.89(-0.11) | 19.11(-0.88) | 18.37(-2.03) | 17.92 | -1.2 | | -13 | 44(1.9) | -50 | [-2] | [-44] | [-30] | -84 | -924 | DT | -0.6 | OpenShort | | (-3) | -33 | -14 | -20 | -20 | -1.4,1 | 37 | 44 | Mar/29 | 11 | 19.82 | 18.47 | 18.91(-0.11) | 19.28(-0.26) | 18.75(-1.78) | 18.08 | -1.1 | | -13 | 42(0.9) | -50 | [-2] | [-34] | [-40] | -79 | -791 | DT | -1 | HoldShort | | (-2) | -29 | -7 | -48 | -20 | -1.2,1 | 37 | 45 | Mar/29 | 10 | 19.82 | 18.47 | 18.93(-0.11) | 19.33(-0.31) | 19.09(-1.85) | 18.16 | -1 | | -13 | 41(1.5) | -50 | [-2] | [-36] | [-36] | -52 | -780 | DT | -1.4 | OpenShort | | (-2) | -30 | 3 | -44 | -20 | -1.2,28 | 37 | | | |
46 | Mar/29 | 9 | 19.82 | 18.47 | 18.93(0) | 19.39(-0.26) | 19.45(-1.67) | 18.12 | -1.1 | | -13 | 39(-0.4) | -50 | [0] | [-32] | [-75] | -25 | -874 | DR | -2.1 | OpenShort? | | (-2) | -27 | -118 | -37 | -20 | -1.3,58 | 37 | 47 | Mar/28 | 15 | 20.05 | 18.84 | 18.95(0.42) | 19.44(0.36) | 19.78(-0.35) | 19.59 | -0.3 | | -9 | 40(-2.6) | -35 | [7] | [-2] | [-8] | 65 | -189 | DR | -0.3 | OpenShort? | | (7) | -6 | -14 | -9 | -20 | 1,90 | 49 | 48 | Mar/28 | 14 | 20.05 | 18.84 | 18.87(0.59) | 19.37(0.52) | 19.85(0.2) | 19.77 | -0.2 | | -9 | 42(-1.2) | -5 | [10] | [9] | [6] | 80 | -82 | RG | -0.1 | Wait | | (8) | 3 | -7 | 27 | 20 | 1.4,95 | 49 | 49 | Mar/28 | 13 | 20.05 | 18.84 | 18.76(0.54) | 19.27(0.73) | 19.81(1.17) | 19.86 | -0.1 | | -9 | 43(0.6) | 15 | [9] | [26] | [8] | 86 | 335 | UT | 0.1 | HoldLong | | (10) | 19 | -2 | 29 | 20 | 1.6,96 | 49 | 50 | Mar/28 | 12 | 20.05 | 18.84 | 18.66(0.81) | 19.13(0.95) | 19.58(1.35) | 19.88 | -0.1 | | -9 | 43(-1.6) | 30 | [13] | [32] | [12] | 92 | 159 | UT | 0.5 | HoldLong | | (9) | 22 | 5 | 31 | 20 | 1.8,97 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|