SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.2300 One month high (close): $11.7400

SNAP Daily Change: 1.64% Daily StdDev 4.11% SNAP EMA_5_Trend: -0.64% 10Minute StdDev: $0.2827

Latest Price : $10.56(1.64%)

Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	12	10.91	11.03	10.74(-0.28)	10.43(-0.1)	10.43(0.29)	10.57	-0.8	1	78(-2.5)	15	[-7]	[3]	[21]	-36	183	UR	0.4	SmallShort	(-7)	7	19	18	20	-0.5,27	51
Daily Trend: % Up Forces: Down Forces: 10.43(hourly_sma_10 -1.32%) Support Levels: Resistance Levels: 10.74(hourly_sma_20 1.61%) 10.91(daily_ema_20 3.22%) 11.03(daily_ema_10 4.35%)

2	Apr/6	11	10.91	11.03	10.77(-0.37)	10.44(-0.57)	10.4(0.1)	10.49	-1	1	81(-1.3)	5	[-9]	[-8]	[17]	-56	123	RG	0.3	Wait	(-9)	2	22	7	20	-0.8,14	51
3	Apr/6	10	10.91	11.03	10.81(-0.37)	10.5(-0.57)	10.4(0)	10.4	-1.2	1	82(1.2)	5	[-9]	[-11]	[19]	-73	-21	RG	0	Wait	(-9)	0	32	3	20	-1.2,7	51
4	Apr/6	9	10.91	11.03	10.85(-0.37)	10.56(-0.75)	10.39(-0.19)	10.27	-1.5	1	81(4.1)	-50	[-9]	[-17]	[-18]	-89	-215	DT	-0.3	OpenShort?	(-12)	-5	-36	1	-20	-1.7,4	51
5	Apr/5	15	10.92	11.11	10.89(-0.27)	10.64(-0.47)	10.41(-0.1)	10.42	-1.2	1	77(2)	-25	[-7]	[-11]	[-5]	-78	-191	DT	0	OpenShort?	(-9)	-2	-7	9	-20	-1.4,7	44

6	Apr/5	14	10.92	11.11	10.92(-0.36)	10.69(-0.47)	10.42(-0.57)	10.45	-1.1	1	75(3.8)	-40	[-9]	[-23]	[-1]	-83	-219	DT	0.1	OpenShort	(-7)	-14	3	12	-20	-1.5,5	44
7	Apr/5	13	10.92	11.11	10.96(-0.36)	10.74(-0.65)	10.48(-1.13)	10.44	-1.1	1	71(5)	-45	[-9]	[-39]	[5]	-91	-394	DP	-0.1	OpenShort	(-9)	-28	15	10	-19	-1.7,2	44
8	Apr/5	12	10.92	11.11	11(-0.36)	10.81(-0.73)	10.6(-1.3)	10.38	-1.3	1	66(9.2)	-50	[-9]	[-44]	[-10]	-105	-524	DT	-0.8	HoldShort	(-9)	-32	3	-1	-20	-2.2,0	44
9	Apr/5	11	10.92	11.11	11.04(-0.36)	10.89(-0.91)	10.74(-1.1)	10.37	-1.3	1	57(13.2)	-50	[-9]	[-42]	[-25]	-120	-526	DT	-1.5	HoldShort	(-9)	-27	-26	-27	-20	-2.8,0	44
10	Apr/5	10	10.92	11.11	11.08(-0.27)	10.99(-0.63)	10.86(-0.82)	10.48	-1	1	44(13.9)	-50	[-7]	[-31]	[-41]	-121	-476	DT	-2.1	HoldShort	(-9)	-20	-56	-26	-20	-3.3,12	44

11	Apr/5	9	10.92	11.11	11.11(-0.18)	11.06(-0.36)	10.95(-0.45)	10.72	-0.5	1	30(8.3)	-45	[-4]	[-18]	[-35]	-103	-282	DT	-1.8	HoldShort?	(-5)	-11	-75	-12	-20	-3.1,25	44
12	Apr/4	15	10.95	11.19	11.13(0.09)	11.1(-0.18)	11(-0.18)	11.05	0.2	2	22(-0.1)	30	[2]	[-7]	[0]	-40	-201	RG	0.6	Wait?	(0)	-4	-2	10	-9	-0.9,33	60
13	Apr/4	14	10.95	11.19	11.12(0.09)	11.12(-0.09)	11.02(-0.27)	11.06	0.3	2	22(-3.7)	20	[2]	[-8]	[2]	-44	-205	RG	0.4	Wait	(0)	-7	14	-6	-18	-0.6,21	60
14	Apr/4	13	10.95	11.19	11.11(0.09)	11.13(-0.18)	11.05(-0.54)	11	0.1	2	25(-4.4)	15	[2]	[-16]	[-4]	-68	-320	DR	-0.4	OpenShort	(2)	-13	18	-32	-20	-1,7	60
15	Apr/4	12	10.95	11.19	11.1(0.09)	11.15(-0.09)	11.11(-0.45)	10.92	-0.1	2	30(-3.9)	-10	[2]	[-13]	[-22]	-71	-359	DR	-1.5	OpenShort	(2)	-11	-14	-45	-20	-1.4,14	60

16	Apr/4	11	10.95	11.19	11.09(0.09)	11.16(-0.27)	11.16(-0.36)	10.98	0.1	2	34(-3.7)	-15	[2]	[-13]	[-23]	-27	-276	DR	-1.2	OpenShort	(2)	-9	-36	-35	-20	-0.7,41	60
17	Apr/4	10	10.95	11.19	11.08(0.09)	11.16(0)	11.2(-0.18)	11.14	0.4	2	37(-2.1)	5	[2]	[-5]	[-8]	29	-82	DR	-0.4	OpenShort	(5)	-4	-18	-14	0	0.4,69	60
18	Apr/4	9	10.95	11.19	11.07(0.18)	11.19(0.09)	11.22(0.09)	11.22	0.6	2	39(0)	15	[4]	[4]	[-5]	64	-16	CR	0	HoldShort?	(5)	2	-13	-2	0	0.9,91	60
19	Apr/3	15	10.98	11.23	11.05(0.18)	11.18(0.09)	11.21(0.27)	11.28	0.7	3	39(2.6)	50	[4]	[10]	[11]	79	102	UT	0.4	OpenLong?	(5)	7	18	1	20	1.3,96	62
20	Apr/3	14	10.98	11.23	11.03(0.27)	11.18(0)	11.18(0.09)	11.2	0.5	3	37(-2.3)	50	[7]	[4]	[2]	71	-93	UT	0.1	OpenLong	(5)	2	7	-0	0	1,96	62

21	Apr/3	13	10.98	11.23	11(0.18)	11.17(0.18)	11.18(0)	11.17	0.4	3	39(-1.5)	20	[4]	[4]	[-6]	69	-26	CR	0	HoldShort	(5)	0	-9	-1	-20	0.9,96	62
22	Apr/3	12	10.98	11.23	10.98(0.18)	11.15(0.18)	11.17(0.09)	11.21	0.5	3	41(1.1)	30	[4]	[6]	[-0]	77	54	UT	0.2	OpenLong	(7)	2	5	4	-20	1.2,97	62
23	Apr/3	11	10.98	11.23	10.96(0.09)	11.13(0.27)	11.17(0)	11.19	0.5	3	40(1.4)	20	[2]	[4]	[-1]	72	122	CR	0.2	HoldShort	(5)	0	5	-4	-18	1.3,89	62
24	Apr/3	10	10.98	11.23	10.95(0.18)	11.1(0.36)	11.17(0)	11.17	0.4	3	38(1.9)	40	[4]	[6]	[4]	72	24	UT	0.1	OpenLong	(2)	0	18	-6	-18	1.3,89	62
25	Apr/3	9	10.98	11.23	10.93(0.09)	11.06(0.36)	11.16(-0.09)	11.09	0.2	3	36(0.6)	0	[2]	[3]	[-10]	64	38	CR	-0.4	HoldShort?	(2)	-2	-20	-10	-18	1,89	62

26	Mar/31	15	11	11.17	10.92(0.09)	11.02(0.36)	11.17(0.27)	11.18	0.4	4	36(2.3)	15	[2]	[13]	[-1]	85	216	CR	0.1	OpenShort?	(5)	7	2	-8	-9	1.6,95	63
27	Mar/31	14	11	11.17	10.91(0.09)	10.98(0.37)	11.14(0.36)	11.17	0.4	4	33(1.9)	30	[2]	[15]	[7]	89	240	UT	0.2	OpenLong	(5)	9	2	-5	20	1.7,96	63
28	Mar/31	13	11	11.17	10.9(0.09)	10.94(0.18)	11.1(0.54)	11.16	0.3	4	31(2)	25	[2]	[17]	[4]	93	284	UT	0.4	OpenLong	(0)	13	-9	7	20	1.8,98	63
29	Mar/31	12	11	11.17	10.89(0.09)	10.92(0.37)	11.04(0.82)	11.2	0.4	4	29(4.4)	50	[2]	[26]	[17]	108	392	UT	1.2	HoldLong	(2)	20	18	28	20	2.3,100	63
30	Mar/31	11	11	11.17	10.88(0.09)	10.88(0.37)	10.95(0.64)	11.12	0.3	4	25(1.8)	50	[2]	[22]	[21]	103	288	UT	1.5	HoldLong	(2)	16	18	42	20	2.1,100	63

31	Mar/31	10	11	11.17	10.87(-0.09)	10.84(0.28)	10.88(0.55)	11.04	0.1	4	23(-1.7)	40	[-2]	[17]	[15]	71	383	UR	1.5	SmallShort	(0)	14	16	42	20	1.6,81	63
32	Mar/31	9	11	11.17	10.88(-0.09)	10.81(0.19)	10.82(0.28)	10.97	-0.1	4	25(-3.6)	35	[-2]	[10]	[18]	25	236	UR	1.3	SmallShort?	(-2)	7	25	27	20	0.8,55	63
33	Mar/30	15	10.97	11.13	10.89(-0.18)	10.79(-0.09)	10.79(-0.09)	10.86	-0.2	4	29(-3.9)	15	[-4]	[-4]	[15]	-22	126	RG	0.5	Wait?	(-2)	-2	19	8	20	-0.2,33	59
34	Mar/30	14	10.97	11.13	10.91(-0.46)	10.8(-0.09)	10.8(-0.09)	10.78	-0.4	4	32(-16.4)	-30	[-11]	[-6]	[1]	-54	307	DP	-0.1	OpenShort	(-7)	-2	9	-6	-9	-0.8,16	59
35	Mar/30	13	10.97	11.13	10.96(-0.45)	10.81(-0.09)	10.81(0.09)	10.74	-0.5	4	49(-9.8)	-30	[-11]	[-2]	[-3]	-55	259	DT	-0.3	OpenShort	(-14)	2	-5	-4	-9	-0.9,18	59

36	Mar/30	12	10.97	11.13	11.01(-0.45)	10.82(-0.09)	10.81(0)	10.76	-0.4	4	59(-5.5)	-20	[-11]	[-4]	[-5]	-46	205	DT	-0.1	OpenShort	(-11)	0	-14	4	-9	-0.9,27	59
37	Mar/30	11	10.97	11.13	11.06(-0.45)	10.83(-0.28)	10.8(0.09)	10.82	-0.3	4	64(-6.8)	-30	[-11]	[-4]	[-1]	-36	239	DT	0.1	OpenShort	(-9)	2	-16	15	20	-0.7,32	59
38	Mar/30	10	10.97	11.13	11.11(-0.45)	10.86(-0.09)	10.79(-0.09)	10.89	-0.2	4	71(-8.1)	-15	[-11]	[-6]	[8]	-42	215	DP	0.3	OpenShort	(-11)	-2	7	13	20	-0.6,23	59
39	Mar/30	9	10.97	11.13	11.16(-0.45)	10.87(-0.09)	10.8(-0.09)	10.86	-0.2	4	79(-3.7)	5	[-11]	[-6]	[13]	-59	145	RG	0.2	Wait?	(-14)	-2	38	6	-9	-0.8,11	59
40	Mar/29	15	10.94	11.15	11.21(-0.44)	10.88(-0.27)	10.81(-0.28)	10.7	-0.5	5	83(4)	-20	[-11]	[-12]	[-3]	-80	-91	DT	-0.3	OpenShort?	(-13)	-7	-2	-2	-20	-1.2,0	53

41	Mar/29	14	10.94	11.15	11.26(-0.35)	10.91(-0.37)	10.84(-0.37)	10.71	-0.4	5	79(3.3)	-30	[-9]	[-15]	[-10]	-80	-239	DT	-0.3	OpenShort	(-11)	-9	-21	-1	-20	-1.3,3	53
42	Mar/29	13	10.94	11.15	11.3(-0.35)	10.95(-0.36)	10.88(-0.46)	10.8	-0.3	5	75(3)	-35	[-9]	[-17]	[-13]	-78	-213	DT	-0.2	OpenShort	(-9)	-11	-32	2	-20	-1.3,5	53
43	Mar/29	12	10.94	11.15	11.34(-0.18)	10.99(-0.36)	10.93(-0.09)	10.94	0	5	72(1.8)	25	[-4]	[-7]	[4]	-73	-194	RG	0	Wait	(-7)	-2	7	3	19	-1.1,5	53
44	Mar/29	11	10.94	11.15	11.36(-0.26)	11.03(-0.72)	10.93(0)	10.91	-0.1	5	71(3)	30	[-6]	[-10]	[15]	-78	-149	RG	-0.1	Wait	(-7)	0	14	-1	20	-1.2,2	53
45	Mar/29	10	10.94	11.15	11.39(-0.26)	11.11(-0.89)	10.94(-0.36)	10.85	-0.2	5	68(4.4)	-15	[-6]	[-20]	[-5]	-84	-306	DT	-0.3	OpenShort	(-7)	-9	-7	0	-20	-1.5,4	53

46	Mar/29	9	10.94	11.15	11.42(-0.26)	11.21(-0.71)	10.98(-0.45)	10.88	-0.1	5	63(4.5)	-30	[-6]	[-20]	[-15]	-83	-326	DT	-0.3	OpenShort?	(-7)	-11	-41	6	-20	-1.6,7	53
47	Mar/28	15	10.91	11.12	11.45(-0.17)	11.29(-0.62)	11.03(-0.18)	11.06	0.3	5	59(5.7)	25	[-4]	[-12]	[3]	-76	-220	RG	0.1	Wait?	(-4)	-4	9	8	-19	-1.3,7	51
48	Mar/28	14	10.91	11.12	11.47(-0.17)	11.36(-0.79)	11.05(-0.54)	11.02	0.2	5	53(3)	5	[-4]	[-23]	[-1]	-85	-358	RG	-0.1	Wait	(-7)	-13	21	-28	-20	-1.5,3	51
49	Mar/28	13	10.91	11.12	11.49(-0.17)	11.45(-0.87)	11.11(-1.59)	10.93	0	5	50(5.2)	-20	[-4]	[-49]	[-22]	-100	-713	DT	-0.7	HoldShort	(-4)	-39	-18	-33	-20	-2,0	51
50	Mar/28	12	10.91	11.12	11.51(-0.17)	11.55(-0.6)	11.29(-1.22)	11.01	0.2	5	45(4.5)	-20	[-4]	[-37]	[-33]	-100	-566	DT	-1.1	HoldShort	(-2)	-30	-29	-33	-20	-2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI