|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $227.7000 One month high (close): $244.3800
ITW Daily Change: -0.75% Daily StdDev 1.47% ITW EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $227.7(-0.75%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 233.71 | 235.67 | 233.91(-0.31) | 229.17(-0.21) | 227.9(-0.11) | 227.96 | -1.3 | | 1 | 122(-2.5) | -35 | [-21] | [-21] | [8] | -73 | 25 | DP | 0 | OpenShort | | (-24) | -8 | 20 | 5 | 8 | -1.1,5 | 50 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.17(hourly_sma_10 0.53%) 233.71(daily_ema_20 2.52%) 233.91(hourly_sma_20 2.61%) 235.67(daily_ema_10 3.38%)
|
| | | 2 | Apr/6 | 11 | 233.71 | 235.67 | 234.63(-0.32) | 229.66(-0.32) | 228.15(-0.2) | 227.32 | -1.4 | | 1 | 125(1) | -50 | [-22] | [-31] | [-5] | -80 | -47 | DT | -0.1 | HoldShort | | (-24) | -14 | -15 | 1 | -5 | -1.3,3 | 50 | | 3 | Apr/6 | 10 | 233.71 | 235.67 | 235.38(-0.29) | 230.4(-0.34) | 228.6(-0.17) | 227.8 | -1.3 | | 1 | 124(2.3) | -40 | [-20] | [-30] | [8] | -80 | -80 | DP | -0.1 | OpenShort | | (-22) | -12 | 23 | 3 | -4 | -1.3,3 | 50 | | 4 | Apr/6 | 9 | 233.71 | 235.67 | 236.07(-0.36) | 231.19(-0.42) | 228.98(-0.41) | 227.04 | -1.5 | | 1 | 122(3.2) | -50 | [-25] | [-50] | [-27] | -89 | -130 | DT | -0.4 | OpenShort? | | (-23) | -28 | -73 | 2 | -20 | -1.6,1 | 50 | | 5 | Apr/5 | 15 | 234.1 | 236.17 | 236.93(-0.31) | 232.17(-0.29) | 229.93(-0.22) | 229.45 | -1.1 | | 1 | 118(-2.1) | -50 | [-21] | [-31] | [1] | -84 | -71 | DP | -0.1 | OpenShort? | | (-22) | -15 | 7 | 5 | -20 | -1.4,1 | 52 | | | | |
| 6 | Apr/5 | 14 | 234.1 | 236.17 | 237.66(-0.29) | 232.84(-0.41) | 230.44(-0.32) | 229.22 | -1.1 | | 1 | 121(6.3) | -50 | [-19] | [-40] | [-3] | -90 | -163 | DT | -0.2 | OpenShort | | (-23) | -21 | -4 | 3 | -20 | -1.6,0 | 52 | | 7 | Apr/5 | 13 | 234.1 | 236.17 | 238.34(-0.26) | 233.8(-0.53) | 231.18(-0.46) | 229.34 | -1.1 | | 1 | 114(9.3) | -50 | [-17] | [-53] | [-7] | -95 | -244 | DT | -0.4 | OpenShort | | (-21) | -30 | -17 | 3 | -20 | -1.8,0 | 52 | | 8 | Apr/5 | 12 | 234.1 | 236.17 | 238.95(-0.25) | 235.05(-0.57) | 232.24(-0.51) | 229.9 | -1 | | 1 | 105(10.5) | -50 | [-16] | [-57] | [-20] | -100 | -266 | DT | -0.5 | HoldShort | | (-18) | -33 | -55 | 3 | -20 | -2,0 | 52 | | 9 | Apr/5 | 11 | 234.1 | 236.17 | 239.54(-0.22) | 236.4(-0.5) | 233.43(-0.43) | 231.74 | -0.5 | | 1 | 94(8.3) | -50 | [-14] | [-49] | [-5] | -98 | -224 | DT | -0.4 | OpenShort | | (-15) | -28 | -8 | 2 | -20 | -1.9,0 | 52 | | 10 | Apr/5 | 10 | 234.1 | 236.17 | 240.07(-0.2) | 237.58(-0.43) | 234.43(-0.31) | 232.03 | -0.5 | | 1 | 86(9.3) | -50 | [-13] | [-39] | [-13] | -103 | -216 | DT | -0.6 | HoldShort | | (-16) | -20 | -24 | 1 | -20 | -2.1,0 | 52 | | | | |
| 11 | Apr/5 | 9 | 234.1 | 236.17 | 240.55(-0.19) | 238.61(-0.41) | 235.17(-0.53) | 232.82 | -0.3 | | 1 | 77(12.4) | -50 | [-12] | [-52] | [-24] | -108 | -266 | DT | -0.7 | HoldShort? | | (-14) | -35 | -50 | -2 | -20 | -2.3,0 | 52 | | 12 | Apr/4 | 15 | 234.49 | 236.47 | 241(-0.14) | 239.59(-0.32) | 236.42(-0.61) | 234.52 | 0 | | 3 | 64(8.3) | -50 | [-9] | [-53] | [-19] | -105 | -281 | DT | -0.7 | HoldShort? | | (-11) | -40 | -41 | 5 | -20 | -2.3,3 | 61 | | 13 | Apr/4 | 14 | 234.49 | 236.47 | 241.33(-0.07) | 240.37(-0.25) | 237.87(-0.64) | 235.89 | 0.3 | | 3 | 56(7) | -30 | [-5] | [-52] | [-17] | -105 | -316 | DT | -0.8 | HoldShort | | (-8) | -42 | -26 | -11 | -20 | -2.3,3 | 61 | | 14 | Apr/4 | 13 | 234.49 | 236.47 | 241.51(-0.06) | 240.97(-0.3) | 239.4(-0.54) | 236.77 | 0.5 | | 3 | 49(5.4) | -30 | [-4] | [-47] | [-5] | -102 | -272 | DT | -1.2 | HoldShort | | (-4) | -36 | 18 | -36 | -20 | -2.2,3 | 61 | | 15 | Apr/4 | 12 | 234.49 | 236.47 | 241.66(-0.07) | 241.69(-0.34) | 240.71(-0.58) | 236.15 | 0.4 | | 3 | 44(9.8) | -30 | [-5] | [-51] | [-43] | -119 | -301 | DT | -2.4 | HoldShort | | (-6) | -38 | -76 | -59 | -20 | -2.9,4 | 61 | | | | |
| 16 | Apr/4 | 11 | 234.49 | 236.47 | 241.84(-0.03) | 242.51(-0.16) | 242.12(-0.29) | 238.76 | 1 | | 3 | 34(2.3) | -20 | [-2] | [-25] | [-41] | -72 | -170 | DT | -2.3 | OpenShort | | (-1) | -19 | -85 | -42 | -20 | -2.1,31 | 61 | | 17 | Apr/4 | 10 | 234.49 | 236.47 | 241.84(0) | 242.9(0.01) | 242.82(-0.04) | 241.71 | 1.7 | | 3 | 32(-0.3) | -25 | [0] | [-3] | [-22] | 5 | -20 | DR | -0.8 | OpenShort | | (2) | -3 | -51 | -12 | -20 | -0.1,57 | 61 | | 18 | Apr/4 | 9 | 234.49 | 236.47 | 241.9(0.05) | 242.87(0.08) | 242.91(0.15) | 243.48 | 2.1 | | 3 | 32(1.1) | 35 | [3] | [13] | [2] | 59 | 59 | UT | 0.4 | OpenLong? | | (3) | 10 | 0 | 11 | 0 | 1.2,79 | 61 | | 19 | Apr/3 | 15 | 234.58 | 236.57 | 241.77(0.07) | 242.68(0.05) | 242.54(-0.05) | 243.49 | 2 | | 8 | 31(1.4) | 50 | [5] | [2] | [8] | 54 | -7 | UT | 0.7 | OpenLong? | | (4) | -3 | 18 | 5 | 14 | 1.3,71 | 64 | | 20 | Apr/3 | 14 | 234.58 | 236.57 | 241.61(0.09) | 242.56(0.02) | 242.66(-0.1) | 242.86 | 1.9 | | 8 | 29(-2.8) | 50 | [6] | [-2] | [5] | 40 | -66 | RG | 0.2 | Wait | | (4) | -7 | 15 | -2 | 3 | 1,65 | 64 | | | | |
| 21 | Apr/3 | 13 | 234.58 | 236.57 | 241.4(0.1) | 242.5(0.05) | 242.9(-0.02) | 242.33 | 1.8 | | 8 | 32(-4.1) | 50 | [7] | [5] | [-4] | 26 | -66 | CR | -0.4 | HoldShort | | (6) | -1 | 3 | -23 | -14 | 0.7,58 | 64 | | 22 | Apr/3 | 12 | 234.58 | 236.57 | 241.17(0.09) | 242.39(0.05) | 242.96(0.05) | 242.23 | 1.7 | | 8 | 36(-2.7) | 50 | [6] | [10] | [0] | 38 | -37 | UT | -0.5 | OpenLong | | (7) | 4 | 13 | -19 | -14 | 0.7,70 | 64 | | 23 | Apr/3 | 11 | 234.58 | 236.57 | 240.96(0.08) | 242.28(0.09) | 242.84(-0.01) | 241.79 | 1.6 | | 8 | 39(-3.8) | 20 | [6] | [7] | [-26] | 47 | -53 | CR | -0.6 | HoldShort | | (6) | -1 | -66 | -9 | -20 | 0.5,84 | 64 | | 24 | Apr/3 | 10 | 234.58 | 236.57 | 240.77(0.17) | 242.07(0.19) | 242.87(0.19) | 244.12 | 2.2 | | 8 | 43(0.3) | 50 | [12] | [26] | [4] | 95 | 16 | UT | 0.7 | HoldLong | | (10) | 13 | 1 | 11 | 20 | 1.8,100 | 64 | | 25 | Apr/3 | 9 | 234.58 | 236.57 | 240.37(0.15) | 241.61(0.19) | 242.42(0.14) | 244.06 | 2.2 | | 8 | 43(0.2) | 50 | [11] | [22] | [17] | 94 | 34 | UT | 0.9 | HoldLong? | | (11) | 10 | 40 | 8 | 20 | 2,94 | 64 | | | | |
| 26 | Mar/31 | 15 | 234.22 | 235.45 | 240.01(0.14) | 241.16(0.1) | 242.09(0.12) | 242.68 | 2.1 | | 6 | 42(-6.6) | 50 | [10] | [18] | [12] | 74 | -2 | UT | 0.3 | OpenLong? | | (9) | 9 | 33 | -3 | 20 | 1.4,89 | 68 | | 27 | Mar/31 | 14 | 234.22 | 235.45 | 239.68(0.16) | 240.92(-0.01) | 241.81(0.02) | 241.55 | 1.9 | | 6 | 49(-9.7) | 50 | [11] | [7] | [-1] | 62 | -77 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -6 | 18 | 1,87 | 68 | | 28 | Mar/31 | 13 | 234.22 | 235.45 | 239.29(0.18) | 240.94(0.03) | 241.75(0.19) | 241.67 | 1.9 | | 6 | 59(-7.2) | 50 | [13] | [21] | [-6] | 70 | -34 | CR | -0 | HoldShort | | (13) | 13 | -21 | 1 | 14 | 1,95 | 68 | | 29 | Mar/31 | 12 | 234.22 | 235.45 | 238.86(0.18) | 240.87(0.09) | 241.29(0.21) | 242.39 | 2.1 | | 6 | 66(-2.1) | 50 | [13] | [24] | [5] | 83 | 21 | UT | 0.4 | HoldLong | | (15) | 15 | 6 | 6 | 20 | 1.4,98 | 68 | | 30 | Mar/31 | 11 | 234.22 | 235.45 | 238.43(0.18) | 240.66(0.15) | 240.79(0.24) | 242.16 | 2 | | 6 | 68(-1) | 50 | [13] | [29] | [11] | 80 | 38 | UT | 0.5 | HoldLong | | (13) | 17 | 24 | 13 | 10 | 1.4,95 | 68 | | | | |
| 31 | Mar/31 | 10 | 234.22 | 235.45 | 238.01(0.16) | 240.3(0.15) | 240.22(0.09) | 241.35 | 1.8 | | 6 | 69(-1.2) | 50 | [11] | [18] | [3] | 66 | 1 | UT | 0.4 | OpenLong | | (12) | 6 | 8 | 4 | 1 | 1.2,86 | 68 | | 32 | Mar/31 | 9 | 234.22 | 235.45 | 237.62(0.14) | 239.94(0.12) | 240.01(-0.05) | 241.09 | 1.7 | | 6 | 70(0.5) | 50 | [10] | [7] | [17] | 64 | -4 | UT | 0.4 | OpenLong? | | (11) | -4 | 49 | 1 | 6 | 1.3,81 | 68 | | 33 | Mar/30 | 15 | 233.91 | 234.04 | 237.28(0.12) | 239.65(0.08) | 240.12(-0.14) | 239.42 | 1.6 | | 3 | 70(-12.4) | 15 | [9] | [-3] | [-9] | 41 | -67 | DR | -0.3 | OpenShort? | | (8) | -10 | -15 | -13 | -20 | 0.8,71 | 65 | | 34 | Mar/30 | 14 | 233.91 | 234.04 | 237(0.14) | 239.47(0.14) | 240.45(-0.03) | 239.92 | 1.8 | | 3 | 82(-0.6) | 50 | [10] | [8] | [1] | 54 | -29 | UT | -0.2 | OpenLong | | (9) | -2 | 15 | -15 | -14 | 1,79 | 65 | | 35 | Mar/30 | 13 | 233.91 | 234.04 | 236.67(0.13) | 239.14(0.11) | 240.53(0.05) | 239.39 | 1.6 | | 3 | 83(-0.8) | 25 | [9] | [12] | [-13] | 61 | -9 | CR | -0.4 | HoldShort | | (10) | 4 | -27 | -15 | -16 | 1,86 | 65 | | | | |
| 36 | Mar/30 | 12 | 233.91 | 234.04 | 236.37(0.15) | 238.87(0.18) | 240.4(0.21) | 240.32 | 1.9 | | 3 | 83(2.5) | 45 | [11] | [26] | [-13] | 80 | 71 | CR | -0 | OpenShort | | (11) | 15 | -36 | -9 | 6 | 1.4,95 | 65 | | 37 | Mar/30 | 11 | 233.91 | 234.04 | 236.02(0.19) | 238.45(0.35) | 239.89(0.32) | 241.58 | 2.2 | | 3 | 81(7.9) | 50 | [13] | [40] | [7] | 100 | 128 | UT | 0.6 | HoldLong | | (13) | 23 | 16 | 1 | 20 | 2,100 | 65 | | 38 | Mar/30 | 10 | 233.91 | 234.04 | 235.58(0.19) | 237.62(0.33) | 239.13(0.29) | 241.02 | 2.1 | | 3 | 73(6.5) | 50 | [13] | [38] | [9] | 105 | 111 | UT | 0.8 | HoldLong | | (13) | 20 | 19 | 4 | 20 | 2.2,100 | 65 | | 39 | Mar/30 | 9 | 233.91 | 234.04 | 235.14(0.16) | 236.84(0.27) | 238.45(0.3) | 240.36 | 1.9 | | 3 | 67(7.5) | 50 | [11] | [36] | [21] | 107 | 134 | UT | 0.8 | HoldLong? | | (13) | 21 | 51 | 1 | 20 | 2.3,99 | 65 | | 40 | Mar/29 | 15 | 233.67 | 233.05 | 234.76(0.11) | 236.2(0.21) | 237.74(0.17) | 238.62 | 1.6 | | 2 | 59(1.8) | 50 | [8] | [24] | [10] | 97 | 93 | UT | 0.4 | OpenLong? | | (10) | 12 | 24 | -3 | 20 | 1.9,99 | 55 | | | | |
| 41 | Mar/29 | 14 | 233.67 | 233.05 | 234.51(0.13) | 235.71(0.17) | 237.33(0.12) | 237.82 | 1.3 | | 2 | 57(0.5) | 50 | [9] | [20] | [-1] | 94 | 38 | CR | 0.3 | OpenShort | | (6) | 9 | -6 | -2 | 20 | 1.8,99 | 55 | | 42 | Mar/29 | 13 | 233.67 | 233.05 | 234.2(0.16) | 235.31(0.17) | 237.04(0.4) | 238.03 | 1.4 | | 2 | 57(3.5) | 50 | [11] | [40] | [8] | 103 | 99 | UT | 0.6 | HoldLong | | (11) | 28 | 13 | 2 | 20 | 2.1,100 | 55 | | 43 | Mar/29 | 12 | 233.67 | 233.05 | 233.83(0.15) | 234.9(0.16) | 236.09(0.37) | 237.57 | 1.2 | | 2 | 53(2.4) | 50 | [11] | [37] | [14] | 105 | 101 | UT | 0.9 | HoldLong | | (11) | 26 | 27 | 6 | 20 | 2.2,100 | 55 | | 44 | Mar/29 | 11 | 233.67 | 233.05 | 233.47(0.13) | 234.53(0.14) | 235.22(0.23) | 236.67 | 0.9 | | 2 | 51(1) | 50 | [9] | [26] | [6] | 100 | 66 | UT | 0.9 | CloseLong | | (10) | 16 | 1 | 19 | 20 | 2,100 | 55 | | 45 | Mar/29 | 10 | 233.67 | 233.05 | 233.16(0.15) | 234.2(0.15) | 234.67(0.26) | 236.65 | 0.9 | | 2 | 50(0.9) | 50 | [11] | [29] | [11] | 97 | 64 | UT | 1.3 | HoldLong | | (10) | 18 | 15 | 17 | 20 | 2.2,92 | 55 | | | | |
| 46 | Mar/29 | 9 | 233.67 | 233.05 | 232.8(0.13) | 233.86(0.12) | 234.06(0.21) | 236.14 | 0.8 | | 2 | 49(2.6) | 50 | [9] | [24] | [31] | 88 | 61 | UT | 1.3 | OpenLong? | | (11) | 15 | 79 | 8 | 20 | 2.2,83 | 55 | | 47 | Mar/28 | 15 | 233.29 | 231.92 | 232.5(0.09) | 233.59(0.02) | 233.58(-0.06) | 233.5 | 0.1 | | -2 | 46(-9.8) | 15 | [6] | [-2] | [1] | 44 | -66 | RG | -0.1 | Wait? | | (6) | -4 | 9 | -9 | -7 | 0.7,76 | 44 | | 48 | Mar/28 | 14 | 233.29 | 231.92 | 232.28(0.06) | 233.55(0.04) | 233.71(-0.06) | 233.19 | -0 | | -2 | 56(-0.8) | -10 | [4] | [-2] | [-5] | 47 | -37 | DR | -0.3 | OpenShort | | (6) | -4 | -20 | 16 | -19 | 0.6,82 | 44 | | 49 | Mar/28 | 13 | 233.29 | 231.92 | 232.15(0.06) | 233.45(0.06) | 233.85(0.05) | 233.84 | 0.2 | | -2 | 57(1.4) | 0 | [4] | [7] | [5] | 64 | 21 | RG | -0 | Wait | | (5) | 4 | 4 | 21 | 1 | 1,89 | 44 | | 50 | Mar/28 | 12 | 233.29 | 231.92 | 232.02(0.02) | 233.45(0) | 233.74(0.04) | 233.73 | 0.2 | | -2 | 56(1.4) | -15 | [1] | [3] | [6] | 70 | 60 | RG | -0 | Wait | | (4) | 3 | 4 | 23 | 12 | 1.1,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|