Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $224.7000      One month high (close): $258.6400

ISRG Daily Change: -0.79%   Daily StdDev 1.9%   ISRG EMA_5_Trend: 0.44%   10Minute StdDev: $1.2812

Latest Price :  $256.59(-0.79%)

Mon. Apr 10, 2023($1.4)   Thu. Apr 6, 2023($0.9)   Wed. Apr 5, 2023($1.6)   Tue. Apr 4, 2023($1.1)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($2.7)   Thu. Mar 30, 2023($1)   Wed. Mar 29, 2023($1.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.34%(72%)   Avg negative next hour return: -0.36%(28%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/612   246.33  254.05  255.93(0.07)  257.23(0.09)  257.02(-0.1) 257.181.1    1715(-0.5)50[4][1][2]19-39UT0.1OpenLong    (5)-519-16-190.8,4969



Daily Trend: %
Up Forces: 257.23(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 255.93(hourly_sma_20 -0.49%)   254.05(daily_ema_10 -1.22%)   246.33(daily_ema_20 -4.22%)   
Resistance Levels: 


 
2Apr/611   246.33  254.05  255.76(0.05)  257.01(0.06)  257.28(-0.13) 256.311    1716(-0.6)50[3][-2][-5]11-57DR-0.6OpenShort    (3)-77-27-200.4,5169
3Apr/610   246.33  254.05  255.64(0.07)  256.85(0.04)  257.62(-0.12) 256.011    1716(-1.4)40[4][-1][-17]24-84DR-1OpenShort    (3)-6-30-25-200.2,6969
4Apr/69   246.33  254.05  255.47(0.1)  256.75(0.11)  257.93(0.03) 257.391.1    1718(-0.2)50[5][9][-9]68-7CR-0.3HoldShort?    (6)2-21-10-11.1,9069
5Apr/515   244.97  252.97  255.22(0.14)  256.48(0.13)  257.85(0.16) 258.341.3    1818(-0.4)50[7][18][1]9226UT0.3HoldLong?    (7)8-2-2201.7,9967
 


6Apr/514   244.97  252.97  254.87(0.05)  256.14(0.13)  257.45(0.28) 258.421.3    1818(1.8)50[3][23][7]98160UT0.5OpenLong    (8)1512-0201.9,10067
7Apr/513   244.97  252.97  254.73(0.05)  255.82(0.09)  256.73(0.25) 257.851.3    1816(1.6)50[3][20][7]98132UT0.7OpenLong    (3)1397201.9,10067
8Apr/512   244.97  252.97  254.59(0.06)  255.58(0.1)  256.09(0.21) 257.451.2    1815(1.5)50[3][18][7]98103UT0.9OpenLong    (3)11418201.9,10067
9Apr/511   244.97  252.97  254.45(0.03)  255.32(0.15)  255.56(0.18) 257.271.2    1813(1.3)50[2][18][13]99124UT1.3OpenLong    (3)102319202.1,9667
10Apr/510   244.97  252.97  254.37(0.04)  254.95(0.14)  255.11(0.14) 256.211.1    1812(0.8)50[2][16][12]7665UT0.9HoldLong    (1)7291081.5,8867
 


11Apr/59   244.97  252.97  254.37(0)  254.59(0.03)  254.76(-0.06) 254.891    1811(0)50[0][2][1]446UR0.1SmallShort?    (0)-36-4-20.5,8167
12Apr/415   243.59  251.23  254.27(0.02)  254.51(0.04)  254.92(-0.06) 254.631.1    1611(-0.3)50[1][0][-3]41-24DR-0.3OpenShort?    (1)-3-4-6-30.3,8369
13Apr/414   243.59  251.23  254.22(0.07)  254.42(0.09)  254.92(-0) 254.821.1    1611(-1.8)50[4][6][-3]47-46CR-0.2HoldShort    (1)0-3-6-80.5,8469
14Apr/413   243.59  251.23  254.03(0.09)  254.2(0.09)  255.08(0.11) 254.951.1    1613(-1.9)50[5][12][1]56-20UT-0.1OpenLong    (5)62020.7,8869
15Apr/412   243.59  251.23  253.81(0.11)  253.96(0.14)  254.8(0.15) 254.871.1    1615(-2.6)50[6][15][-2]60-28CR0HoldShort    (5)8-108-40.7,9269
 


16Apr/411   243.59  251.23  253.53(0.12)  253.96(-0)  254.42(0.14) 255.331.2    1618(-2)50[6][11][6]66-10UT0.5OpenLong    (7)7-216201,9169
17Apr/410   243.59  251.23  253.22(0.13)  253.62(0.02)  254.07(0.13) 255.41.2    1620(-1.5)50[7][11][10]56-2UT0.7OpenLong    (7)71213201.1,7869
18Apr/49   243.59  251.23  252.88(0.1)  253.62(-0)  253.73(0.17) 254.831.1    1621(-0.9)50[5][13][13]3625UT0.5OpenLong?    (7)9283200.9,6369
19Apr/315   242.39  250.48  252.62(0.05)  253.59(-0.07)  253.3(0.07) 253.551.2    1622(-0.8)50[3][5][4]1710UT0.1OpenLong?    (5)412-4120.4,5769
20Apr/314   242.39  250.48  252.49(0.04)  253.78(-0.08)  253.12(0.12) 253.021.1    1623(-0.3)50[2][7][-5]1611CR-0HoldShort    (2)6-154-40.2,6169
 


21Apr/313   242.39  250.48  252.38(0.07)  253.99(-0.02)  252.81(-0.15) 253.671.2    1623(-0.2)50[4][-5][-1]28-51DR0.4OpenShort    (3)-8-22-40.6,6369
22Apr/312   242.39  250.48  252.21(0.08)  254.03(0.02)  253.18(-0.08) 253.761.2    1623(-0.3)50[4][0][8]29-34UT0.3OpenLong    (4)-4271-80.7,6169
23Apr/311   242.39  250.48  252(0.05)  253.99(0.04)  253.39(-0.2) 252.561.1    1624(-0.7)45[3][-6][-9]4-73DR-0.4OpenShort    (3)-11-1-27-200.2,4969
24Apr/310   242.39  250.48  251.87(0.09)  253.88(0.09)  253.91(-0.19) 252.621.1    1624(-1)50[5][-4][2]23-98RG-0.5Wait    (3)-1028-21-200.3,6569
25Apr/39   242.39  250.48  251.64(0.06)  253.64(0.06)  254.4(-0.31) 251.370.9    1625(-1.4)15[3][-11][-41]25-140DR-1.2OpenShort?    (3)-16-92-22-20-0.1,7769
 


26Mar/3115   241.43  249.24  251.5(0.12)  253.48(0.27)  255.19(0.12) 255.561.5    1727(0.9)50[6][18][3]8576UT0.1HoldLong?    (9)612-841.6,9574
27Mar/3114   241.43  249.24  251.2(0.12)  252.81(0.25)  254.88(0.11) 255.021.5    1726(1.4)50[6][17][1]8563UT0.1OpenLong    (6)65-1091.6,9574
28Mar/3113   241.43  249.24  250.91(0.12)  252.19(0.21)  254.61(0.3) 254.781.4    1725(1.6)50[6][26][-4]90107CR0.1OpenShort    (7)16-14-9201.7,9774
29Mar/3112   241.43  249.24  250.62(0.11)  251.65(0.18)  253.86(0.4) 255.431.5    1723(3.4)50[6][31][7]108181UT0.7HoldLong    (7)219-5202.3,10074
30Mar/3111   241.43  249.24  250.35(0.09)  251.19(0.17)  252.86(0.44) 255.011.5    1720(3.7)50[5][32][15]115210UT1.2HoldLong    (6)231920202.6,10074
 


31Mar/3110   241.43  249.24  250.13(0.06)  250.77(0.15)  251.75(0.41) 254.151.4    1716(3)50[3][30][14]118199UT1.6HoldLong    (4)221133202.7,10074
32Mar/319   241.43  249.24  249.99(0.03)  250.39(0.16)  250.72(0.38) 253.641.3    1713(2)50[2][28][32]124211UT2.5HoldLong?    (3)205751203.1,9674
33Mar/3015   240.39  247.62  249.92(-0.03)  250(0.06)  249.78(0.14) 251.071.2    1611(-1.7)50[-2][11][11]56112UR1.3SmallShort?    (-1)71233151.1,7875
34Mar/3014   240.39  247.62  249.99(-0.07)  249.84(0.08)  249.43(-0.03) 250.531.1    1613(-3)50[-4][2][12]1979UR1SmallShort    (-2)-2251820.5,5675
35Mar/3013   240.39  247.62  250.16(-0.08)  249.64(0.05)  249.5(-0.12) 249.421    1616(-1.8)25[-4][-3][1]-2916RG-0.1Wait    (-5)-69-3-15-0.5,3475
 


36Mar/3012   240.39  247.62  250.37(-0.08)  249.52(-0.03)  249.79(-0.11) 249.030.9    1617(-0.7)20[-4][-5][-1]-42-0RG-0.5Wait    (-6)-64-13-8-0.8,2875
37Mar/3011   240.39  247.62  250.56(-0.07)  249.6(-0.01)  250.06(-0.06) 248.840.9    1618(0)30[-4][-2][-7]-36-18RG-0.7Wait    (-5)-3-13-8-18-1,3975
38Mar/3010   240.39  247.62  250.74(-0.1)  249.62(-0.02)  250.22(-0.07) 249.421    1618(-0.9)0[-5][-3][-11]-2028RG-0.5Wait    (-3)-4-324-8-0.8,5075
39Mar/309   240.39  247.62  250.98(-0.06)  249.67(0.07)  250.4(0.26) 250.861.2    1619(-2.2)50[-3][17][5]-2117UR0.3SmallShort?    (-3)1411620-0.1,5175
40Mar/2915   239.27  246.58  251.14(-0.13)  249.67(0)  249.75(0.21) 250.821.3    1721(-4.5)40[-7][13][10]-13161UR0.6SmallShort?    (-5)11121720-0.2,4269
 


41Mar/2914   239.27  246.58  251.46(-0.12)  249.49(-0.04)  249.23(0.04) 250.291.2    1726(-2.3)35[-6][3][10]-3371UR0.5SmallShort    (-8)2131720-0.5,3069
42Mar/2913   239.27  246.58  251.76(-0.1)  249.59(-0.1)  249.14(0.05) 249.721.2    1728(-0.2)45[-5][2][5]-5125UR0.2SmallShort    (-8)331420-0.8,1969
43Mar/2912   239.27  246.58  252(-0.07)  249.84(-0.12)  249.02(0.04) 249.571.1    1728(0.5)50[-4][2][10]-65-25UR0.2SmallShort    (-6)225517-1,1069
44Mar/2911   239.27  246.58  252.18(-0.09)  250.13(-0.22)  248.91(-0.13) 248.481    1728(1.8)35[-5][-10][3]-83-97RG-0.2Wait    (-6)-772-2-1.5,569
45Mar/2910   239.27  246.58  252.4(-0.05)  250.68(-0.22)  249.24(-0.22) 248.161    1726(1.9)15[-3][-14][-14]-92-175RG-0.5Wait    (-6)-12-370-20-1.8,369
 


46Mar/299   239.27  246.58  252.53(-0.02)  251.23(-0.12)  249.78(-0.1) 249.791.2    1724(0.5)50[-1][-5][3]-79-115RG0Wait?    (-1)-515-3-13-1.3,469
47Mar/2815   238.05  244.98  252.58(-0.03)  251.52(-0.13)  250.02(-0.26) 249.111.3    1523(0.2)35[-2][-14][-5]-90-172RG-0.4Wait?    (-2)-140-14-20-1.6,065
48Mar/2814   238.05  244.98  252.65(0.1)  251.86(-0.18)  250.66(-0.29) 249.121.3    1523(-7.5)50[5][-15][-15]-93-300DR-0.8HoldShort    (-1)-15-20-31-20-1.7,065
49Mar/2813   238.05  244.98  252.4(0.12)  252.31(-0.19)  251.39(-0.29) 249.991.4    1531(-5.9)50[6][-15][-11]-70-278DR-0.5OpenShort    (7)-15-16-23-20-0.9,365
50Mar/2812   238.05  244.98  252.1(0.11)  252.8(-0.25)  252.13(-0.22) 250.721.5    1537(-3.6)50[6][-13][-7]-49-203DR-0.4OpenShort    (7)-11-12-16-6-0.4,1165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA