|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.3900 One month high (close): $41.5400
GDXJ Daily Change: 0.02% Daily StdDev 2.24% GDXJ EMA_5_Trend: 0.76% 10Minute StdDev: $0.2979
Latest Price : $41.36(0.02%) | Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 37.96 | 39.88 | 41.19(0.15) | 41.22(-0.07) | 41.17(0.07) | 41.48 | 1.3 | | 25 | 17(-1.3) | 50 | [7] | [8] | [15] | 1 | -66 | UT | 0.7 | OpenLong | | (7) | 3 | 32 | 4 | 20 | 0.7,33 | 73 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces: 41.22(hourly_sma_10 -0.63%)
Support Levels: 41.19(hourly_sma_20 -0.7%) 39.88(daily_ema_10 -3.86%) 37.96(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Apr/6 | 11 | 37.96 | 39.88 | 41.13(0.05) | 41.25(-0.1) | 41.17(0) | 41.18 | 1.2 | | 25 | 18(-0.3) | 50 | [2] | [3] | [7] | -23 | -41 | UT | 0.1 | OpenLong | | (5) | 0 | 28 | -19 | 15 | 0.1,25 | 73 | | 3 | Apr/6 | 10 | 37.96 | 39.88 | 41.11(0.05) | 41.29(-0.22) | 41.14(-0.27) | 40.92 | 1.1 | | 25 | 18(-0.6) | 45 | [2] | [-12] | [-4] | -22 | -170 | DR | -0.5 | OpenShort | | (1) | -12 | 2 | -19 | -17 | -0.4,38 | 73 | | 4 | Apr/6 | 9 | 37.96 | 39.88 | 41.09(0.1) | 41.38(-0.14) | 41.25(-0.1) | 40.9 | 1.1 | | 25 | 19(-1.5) | 40 | [5] | [-2] | [-22] | -12 | -179 | DR | -0.7 | OpenShort? | | (2) | -5 | -48 | -13 | -20 | -0.4,48 | 73 | | 5 | Apr/5 | 15 | 37.52 | 39.51 | 41.05(0.2) | 41.44(-0.02) | 41.29(0.05) | 41.36 | 1.4 | | 26 | 20(-2.4) | 50 | [9] | [9] | [0] | 34 | -114 | UT | 0.1 | OpenLong? | | (7) | 2 | 1 | -0 | -2 | 0.6,69 | 78 | | | | |
| 6 | Apr/5 | 14 | 37.52 | 39.51 | 40.97(0.22) | 41.45(-0.02) | 41.27(-0.22) | 41.35 | 1.4 | | 26 | 23(-2.6) | 50 | [10] | [-2] | [3] | 34 | -187 | RG | 0.1 | Wait | | (10) | -10 | 14 | -2 | -15 | 0.6,69 | 78 | | 7 | Apr/5 | 13 | 37.52 | 39.51 | 40.88(0.22) | 41.46(0.02) | 41.36(-0.19) | 41.22 | 1.4 | | 26 | 25(-2.2) | 50 | [10] | [-0] | [-10] | 28 | -190 | DR | -0.2 | OpenShort | | (10) | -8 | -13 | -10 | -20 | 0.5,65 | 78 | | 8 | Apr/5 | 12 | 37.52 | 39.51 | 40.79(0.25) | 41.45(0.27) | 41.44(-0.12) | 41.34 | 1.4 | | 26 | 28(-2) | 50 | [11] | [9] | [-3] | 35 | -154 | CR | -0.1 | HoldShort | | (11) | -5 | 16 | -17 | -20 | 0.7,67 | 78 | | 9 | Apr/5 | 11 | 37.52 | 39.51 | 40.69(0.17) | 41.34(0.17) | 41.49(-0.26) | 41.19 | 1.4 | | 26 | 30(-0.6) | 50 | [8] | [-0] | [-10] | 41 | -120 | DR | -0.4 | OpenShort | | (11) | -11 | -7 | -15 | -20 | 0.6,76 | 78 | | 10 | Apr/5 | 10 | 37.52 | 39.51 | 40.62(0.15) | 41.27(0.22) | 41.6(-0.17) | 41.26 | 1.4 | | 26 | 30(-0.3) | 35 | [7] | [4] | [-24] | 57 | -36 | CR | -0.4 | HoldShort | | (9) | -8 | -53 | -13 | -20 | 0.8,87 | 78 | | | | |
| 11 | Apr/5 | 9 | 37.52 | 39.51 | 40.56(0.25) | 41.18(0.39) | 41.67(0.24) | 41.77 | 1.6 | | 26 | 30(1.9) | 50 | [11] | [27] | [8] | 86 | 106 | UT | 0.1 | OpenLong? | | (10) | 11 | 18 | -5 | 20 | 1.5,98 | 78 | | 12 | Apr/4 | 15 | 37.08 | 39.08 | 40.46(0.2) | 41.02(0.22) | 41.57(0.24) | 41.6 | 1.7 | | 28 | 29(1.3) | 50 | [9] | [24] | [-0] | 86 | 137 | UT | 0 | OpenLong? | | (10) | 11 | -10 | -6 | 20 | 1.5,98 | 76 | | 13 | Apr/4 | 14 | 37.08 | 39.08 | 40.38(0.25) | 40.93(0.29) | 41.47(0.68) | 41.7 | 1.7 | | 28 | 27(2) | 50 | [11] | [45] | [8] | 95 | 249 | UT | 0.3 | OpenLong | | (10) | 30 | 8 | -3 | 20 | 1.8,100 | 76 | | 14 | Apr/4 | 13 | 37.08 | 39.08 | 40.28(0.25) | 40.81(0.34) | 41.19(0.64) | 41.62 | 1.7 | | 28 | 25(2.3) | 50 | [11] | [44] | [9] | 100 | 240 | UT | 0.6 | HoldLong | | (11) | 28 | 10 | 2 | 20 | 2,100 | 76 | | 15 | Apr/4 | 12 | 37.08 | 39.08 | 40.18(0.25) | 40.67(0.47) | 40.93(0.61) | 41.52 | 1.7 | | 28 | 23(2.8) | 50 | [11] | [46] | [11] | 105 | 231 | UT | 1 | HoldLong | | (11) | 27 | 13 | 20 | 20 | 2.2,100 | 76 | | | | |
| 16 | Apr/4 | 11 | 37.08 | 39.08 | 40.08(0.2) | 40.48(0.5) | 40.68(0.54) | 41.4 | 1.6 | | 28 | 20(3.5) | 50 | [9] | [43] | [18] | 103 | 265 | UT | 1.3 | HoldLong | | (11) | 24 | 32 | 17 | 20 | 2.5,90 | 76 | | 17 | Apr/4 | 10 | 37.08 | 39.08 | 40(0.18) | 40.28(0.37) | 40.46(0.15) | 41.1 | 1.5 | | 28 | 17(2.2) | 50 | [8] | [23] | [35] | 94 | 134 | UT | 1.5 | OpenLong | | (8) | 7 | 86 | 11 | 20 | 2.5,81 | 76 | | 18 | Apr/4 | 9 | 37.08 | 39.08 | 39.93(0.13) | 40.13(0.25) | 40.4(-0.1) | 40.3 | 1.2 | | 28 | 14(-0.3) | 50 | [6] | [9] | [-6] | 46 | -67 | CR | -0.3 | HoldShort? | | (4) | -4 | -5 | -9 | -20 | 1,71 | 76 | | 19 | Apr/3 | 15 | 36.63 | 38.51 | 39.88(0.13) | 40.03(0.15) | 40.44(0.07) | 40.35 | 1.5 | | 22 | 15(-1.1) | 50 | [6] | [12] | [1] | 51 | 7 | UT | -0.2 | OpenLong? | | (7) | 3 | 6 | -20 | 20 | 1.2,71 | 72 | | 20 | Apr/3 | 14 | 36.63 | 38.51 | 39.83(0.18) | 39.97(0.08) | 40.41(0.35) | 40.29 | 1.5 | | 22 | 16(-1.1) | 50 | [8] | [22] | [0] | 60 | 27 | UT | -0.3 | OpenLong | | (6) | 15 | -3 | -10 | 20 | 1.2,80 | 72 | | | | |
| 21 | Apr/3 | 13 | 36.63 | 38.51 | 39.76(0.15) | 39.94(0.1) | 40.27(0.37) | 40.32 | 1.5 | | 22 | 17(-0.5) | 50 | [6] | [23] | [-10] | 73 | 82 | CR | 0.1 | HoldShort | | (8) | 16 | -44 | 4 | 20 | 1.3,90 | 72 | | 22 | Apr/3 | 12 | 36.63 | 38.51 | 39.7(0.23) | 39.9(0.2) | 40.12(0.68) | 40.73 | 1.7 | | 22 | 17(2) | 50 | [10] | [40] | [22] | 110 | 202 | UT | 1.4 | HoldLong | | (10) | 29 | 25 | 33 | 20 | 2.4,100 | 72 | | 23 | Apr/3 | 11 | 36.63 | 38.51 | 39.61(0.2) | 39.82(0.18) | 39.85(0.58) | 40.5 | 1.6 | | 22 | 15(1) | 50 | [9] | [35] | [23] | 90 | 167 | UT | 1.7 | OpenLong | | (9) | 25 | 35 | 32 | 20 | 2.3,82 | 72 | | 24 | Apr/3 | 10 | 36.63 | 38.51 | 39.53(0.15) | 39.75(0.15) | 39.62(0.18) | 40.18 | 1.4 | | 22 | 14(0.8) | 50 | [6] | [16] | [26] | 62 | 56 | UT | 1.6 | OpenLong | | (8) | 8 | 61 | 18 | 20 | 1.8,67 | 72 | | 25 | Apr/3 | 9 | 36.63 | 38.51 | 39.47(0.05) | 39.75(0) | 39.55(-0.13) | 39.62 | 1.2 | | 22 | 14(-0.2) | 50 | [2] | [-1] | [3] | 10 | -41 | RG | 0.2 | Wait? | | (4) | -6 | 11 | -2 | 0 | 0.4,50 | 72 | | | | |
| 26 | Mar/31 | 15 | 36.32 | 38.21 | 39.45(0.08) | 39.69(-0.05) | 39.6(-0.23) | 39.52 | 1.4 | | 20 | 14(-1.7) | 50 | [3] | [-7] | [-4] | -6 | -116 | DR | -0.2 | OpenShort? | | (2) | -10 | 6 | -25 | -20 | 0.2,39 | 71 | | 27 | Mar/31 | 14 | 36.32 | 38.21 | 39.42(0.03) | 39.71(-0.03) | 39.69(-0.28) | 39.47 | 1.4 | | 20 | 16(-0.2) | 45 | [1] | [-9] | [-3] | 9 | -89 | DR | -0.6 | OpenShort | | (2) | -12 | 16 | -26 | -20 | 0.1,56 | 71 | | 28 | Mar/31 | 13 | 36.32 | 38.21 | 39.41(0.05) | 39.72(-0.03) | 39.8(-0.2) | 39.32 | 1.3 | | 20 | 16(-0.4) | 15 | [2] | [-5] | [-26] | 15 | -117 | DR | -1.3 | OpenShort | | (1) | -9 | -50 | -26 | -20 | -0.2,70 | 71 | | 29 | Mar/31 | 12 | 36.32 | 38.21 | 39.39(0.1) | 39.73(0.13) | 39.88(0.13) | 39.78 | 1.5 | | 20 | 16(0.1) | 50 | [4] | [13] | [-8] | 68 | 35 | CR | -0.3 | HoldShort | | (4) | 6 | -16 | -9 | -17 | 1.1,90 | 71 | | 30 | Mar/31 | 11 | 36.32 | 38.21 | 39.35(0.13) | 39.68(0.23) | 39.83(0.13) | 39.93 | 1.6 | | 20 | 16(0.1) | 50 | [6] | [15] | [-1] | 87 | 55 | CR | 0.3 | OpenShort | | (6) | 6 | -3 | 3 | -2 | 1.6,97 | 71 | | | | |
| 31 | Mar/31 | 10 | 36.32 | 38.21 | 39.3(0.18) | 39.59(0.23) | 39.78(0.1) | 39.96 | 1.6 | | 20 | 16(0.1) | 50 | [8] | [14] | [1] | 94 | 18 | UT | 0.5 | HoldLong | | (7) | 4 | -3 | 9 | 10 | 1.8,99 | 71 | | 32 | Mar/31 | 9 | 36.32 | 38.21 | 39.23(0.23) | 39.5(0.28) | 39.74(0.23) | 39.99 | 1.6 | | 20 | 16(-0.9) | 50 | [10] | [21] | [14] | 96 | 21 | UT | 0.7 | HoldLong? | | (8) | 10 | 28 | 6 | 20 | 2.1,93 | 71 | | 33 | Mar/30 | 15 | 36.09 | 37.93 | 39.14(0.23) | 39.39(0.23) | 39.65(0.2) | 39.73 | 1.6 | | 22 | 17(-3.4) | 50 | [10] | [21] | [6] | 77 | -26 | UT | 0.2 | HoldLong? | | (9) | 9 | 19 | -4 | 8 | 1.5,89 | 79 | | 34 | Mar/30 | 14 | 36.09 | 37.93 | 39.05(0.21) | 39.3(0.1) | 39.57(0.1) | 39.56 | 1.6 | | 22 | 20(-2) | 50 | [9] | [14] | [-1] | 67 | -52 | CR | -0 | HoldShort | | (10) | 4 | -6 | -7 | 20 | 1.1,89 | 79 | | 35 | Mar/30 | 13 | 36.09 | 37.93 | 38.97(0.26) | 39.26(0.13) | 39.53(0.36) | 39.62 | 1.6 | | 22 | 22(-1.8) | 50 | [11] | [26] | [-1] | 78 | 4 | CR | 0.2 | OpenShort | | (10) | 15 | -13 | 2 | 20 | 1.3,95 | 79 | | | | |
| 36 | Mar/30 | 12 | 36.09 | 37.93 | 38.87(0.26) | 39.21(0.2) | 39.39(0.33) | 39.74 | 1.7 | | 22 | 24(-1.2) | 50 | [11] | [26] | [10] | 90 | 47 | UT | 0.7 | HoldLong | | (11) | 14 | 16 | 6 | 20 | 1.6,100 | 79 | | 37 | Mar/30 | 11 | 36.09 | 37.93 | 38.77(0.23) | 39.13(0.1) | 39.26(0.33) | 39.59 | 1.6 | | 22 | 25(-0.1) | 50 | [10] | [24] | [16] | 88 | 67 | UT | 0.6 | HoldLong | | (11) | 14 | 28 | 12 | 20 | 1.5,100 | 79 | | 38 | Mar/30 | 10 | 36.09 | 37.93 | 38.68(0.23) | 39.09(0.08) | 39.13(0.26) | 39.34 | 1.5 | | 22 | 25(-1.2) | 50 | [10] | [20] | [3] | 73 | 8 | UT | 0.4 | OpenLong | | (9) | 11 | -1 | 5 | 20 | 1.2,93 | 79 | | 39 | Mar/30 | 9 | 36.09 | 37.93 | 38.59(0.23) | 39.06(0.08) | 39.03(0.1) | 39.35 | 1.5 | | 22 | 26(-1.2) | 50 | [10] | [14] | [18] | 73 | -1 | UT | 0.5 | OpenLong? | | (11) | 4 | 45 | 5 | 20 | 1.3,90 | 79 | | 40 | Mar/29 | 15 | 35.81 | 37.43 | 38.5(0.26) | 39.03(0.05) | 38.99(-0.1) | 38.95 | 1.5 | | 19 | 28(-5.7) | 50 | [11] | [4] | [-6] | 52 | -160 | CR | -0.1 | HoldShort? | | (9) | -4 | -10 | -4 | -20 | 0.7,84 | 79 | | | | |
| 41 | Mar/29 | 14 | 35.81 | 37.43 | 38.4(0.16) | 39.01(0.1) | 39.03(0.05) | 39.04 | 1.6 | | 19 | 33(0.4) | 50 | [7] | [10] | [1] | 57 | 24 | UT | 0 | OpenLong | | (11) | 2 | 9 | -6 | -18 | 0.9,84 | 79 | | 42 | Mar/29 | 13 | 35.81 | 37.43 | 38.34(0.16) | 38.97(0.21) | 39.01(-0.13) | 38.96 | 1.6 | | 19 | 33(0) | 50 | [7] | [5] | [-1] | 58 | -29 | CR | -0.1 | HoldShort | | (7) | -6 | 9 | -9 | -20 | 0.9,85 | 79 | | 43 | Mar/29 | 12 | 35.81 | 37.43 | 38.28(0.16) | 38.89(0.26) | 39.06(-0.08) | 38.88 | 1.5 | | 19 | 33(0.3) | 50 | [7] | [8] | [-13] | 63 | -18 | CR | -0.3 | HoldShort | | (7) | -3 | -23 | -7 | -20 | 0.9,90 | 79 | | 44 | Mar/29 | 11 | 35.81 | 37.43 | 38.22(0.13) | 38.79(0.31) | 39.09(0.08) | 39.09 | 1.6 | | 19 | 33(1.7) | 50 | [6] | [15] | [-5] | 76 | 122 | CR | 0 | OpenShort | | (8) | 3 | -6 | -8 | -13 | 1.3,93 | 79 | | 45 | Mar/29 | 10 | 35.81 | 37.43 | 38.17(0.16) | 38.67(0.36) | 39.06(0.21) | 39.15 | 1.6 | | 19 | 31(2.1) | 50 | [7] | [22] | [7] | 85 | 154 | UT | 0.1 | OpenLong | | (7) | 9 | 21 | -6 | 8 | 1.6,95 | 79 | | | | |
| 46 | Mar/29 | 9 | 35.81 | 37.43 | 38.11(0.13) | 38.53(0.31) | 38.98(0.13) | 38.96 | 1.6 | | 19 | 29(1.2) | 50 | [6] | [17] | [-10] | 83 | 125 | CR | -0 | OpenShort? | | (6) | 6 | -26 | -9 | 5 | 1.5,95 | 79 | | 47 | Mar/28 | 15 | 35.59 | 37.06 | 38.06(0.18) | 38.41(0.37) | 38.93(0.57) | 39.2 | 1.9 | | 20 | 28(2) | 50 | [8] | [38] | [11] | 100 | 263 | UT | 0.5 | HoldLong? | | (8) | 24 | 19 | -5 | 20 | 2,100 | 80 | | 48 | Mar/28 | 14 | 35.59 | 37.06 | 37.99(0.21) | 38.27(0.39) | 38.71(0.57) | 39.03 | 1.8 | | 20 | 26(2.9) | 50 | [9] | [39] | [13] | 103 | 205 | UT | 0.6 | HoldLong | | (8) | 24 | 6 | 34 | 20 | 2.1,100 | 80 | | 49 | Mar/28 | 13 | 35.59 | 37.06 | 37.91(0.13) | 38.12(0.42) | 38.49(0.55) | 38.98 | 1.8 | | 20 | 23(3.8) | 50 | [6] | [38] | [18] | 110 | 289 | UT | 1.1 | HoldLong | | (8) | 23 | 21 | 37 | 20 | 2.4,100 | 80 | | 50 | Mar/28 | 12 | 35.59 | 37.06 | 37.86(0.13) | 37.96(0.45) | 38.28(0.55) | 38.79 | 1.7 | | 20 | 19(3.7) | 50 | [6] | [39] | [17] | 115 | 259 | UT | 1.4 | HoldLong | | (6) | 23 | 18 | 38 | 20 | 2.6,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|