|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $55.1900 One month high (close): $67.3400
FRPT Daily Change: 0.72% Daily StdDev 2.79% FRPT EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $66.06(0.72%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 61.97 | 65.26 | 66.05(-0.14) | 65.2(-0.24) | 65.12(0.17) | 65.56 | 0.9 | | 17 | 24(-1.3) | 50 | [-5] | [3] | [15] | -37 | 110 | UR | 0.5 | SmallShort | | (-5) | 6 | 17 | 16 | 20 | -0.5,26 | 76 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces: 65.2(hourly_sma_10 -0.55%)
Support Levels: 65.26(daily_ema_10 -0.46%) 61.97(daily_ema_20 -5.48%)
Resistance Levels: 66.05(weak_hourly_sma_20 0.75%)
|
| | | 2 | Apr/6 | 11 | 61.97 | 65.26 | 66.14(-0.17) | 65.36(-0.24) | 65.01(0.05) | 65.26 | 0.8 | | 17 | 25(-0.1) | 45 | [-6] | [-1] | [11] | -60 | 53 | RG | 0.3 | Wait | | (-7) | 2 | 21 | 2 | 20 | -0.9,13 | 76 | | 3 | Apr/6 | 10 | 61.97 | 65.26 | 66.25(-0.09) | 65.52(-0.23) | 64.98(0.08) | 64.88 | 0.7 | | 17 | 25(0.9) | 50 | [-3] | [1] | [5] | -74 | -102 | UR | -0.1 | SmallShort | | (-7) | 3 | 16 | 4 | -17 | -1.4,11 | 76 | | 4 | Apr/6 | 9 | 61.97 | 65.26 | 66.31(-0.11) | 65.67(-0.3) | 64.93(-0.26) | 64.59 | 0.7 | | 17 | 24(2.3) | 5 | [-4] | [-13] | [-18] | -86 | -216 | RG | -0.4 | Wait? | | (-5) | -9 | -43 | 2 | -20 | -1.8,9 | 76 | | 5 | Apr/5 | 15 | 61.65 | 64.71 | 66.38(-0.03) | 65.87(-0.15) | 65.1(-0.28) | 65.37 | 1 | | 15 | 22(-0.2) | 50 | [-1] | [-11] | [6] | -67 | -189 | RG | 0.3 | Wait? | | (-2) | -10 | 19 | 13 | -20 | -1.2,13 | 78 | | | | |
| 6 | Apr/5 | 14 | 61.65 | 64.71 | 66.4(-0.14) | 65.97(-0.21) | 65.28(-0.64) | 65.03 | 0.9 | | 15 | 22(1.6) | 10 | [-5] | [-26] | [-5] | -85 | -229 | RG | -0.3 | Wait | | (-2) | -23 | 0 | -3 | -20 | -1.6,5 | 78 | | 7 | Apr/5 | 13 | 61.65 | 64.71 | 66.49(-0.12) | 66.11(-0.32) | 65.7(-0.56) | 65.03 | 0.9 | | 15 | 21(1.9) | 10 | [-4] | [-25] | [-3] | -92 | -239 | RG | -0.8 | SmallLong | | (-4) | -20 | 12 | -21 | -20 | -1.8,3 | 78 | | 8 | Apr/5 | 12 | 61.65 | 64.71 | 66.57(-0.16) | 66.32(-0.36) | 66.07(-0.54) | 64.81 | 0.8 | | 15 | 19(3.5) | -15 | [-6] | [-25] | [-23] | -105 | -235 | DT | -1.8 | HoldShort | | (-5) | -19 | -28 | -43 | -20 | -2.5,8 | 78 | | 9 | Apr/5 | 11 | 61.65 | 64.71 | 66.68(-0.13) | 66.56(-0.33) | 66.43(-0.33) | 65.31 | 1 | | 15 | 15(2) | -10 | [-5] | [-17] | [-26] | -75 | -163 | DT | -1.9 | OpenShort | | (-5) | -12 | -51 | -26 | -20 | -2.3,33 | 78 | | 10 | Apr/5 | 10 | 61.65 | 64.71 | 66.77(-0.07) | 66.78(-0.18) | 66.65(-0.06) | 66.25 | 1.2 | | 15 | 13(-0.1) | 5 | [-3] | [-4] | [-17] | -30 | -25 | RG | -0.8 | SmallLong | | (-2) | -2 | -45 | -3 | -20 | -1,45 | 78 | | | | |
| 11 | Apr/5 | 9 | 61.65 | 64.71 | 66.82(0.01) | 66.9(-0.04) | 66.69(0.29) | 67.08 | 1.4 | | 15 | 13(0.1) | 50 | [0] | [12] | [9] | 23 | 101 | UT | 0.8 | OpenLong? | | (-0) | 10 | 10 | 19 | 20 | 0.5,60 | 78 | | 12 | Apr/4 | 15 | 61.42 | 64.37 | 66.81(0.04) | 66.93(-0.06) | 66.5(-0.12) | 66.89 | 1.5 | | 16 | 13(-0.7) | 50 | [1] | [-2] | [8] | 3 | -59 | RG | 0.8 | SmallShort? | | (-0) | -4 | 17 | 7 | 11 | 0.2,48 | 88 | | 13 | Apr/4 | 14 | 61.42 | 64.37 | 66.78(0.03) | 66.97(0.03) | 66.58(-0.15) | 66.57 | 1.4 | | 16 | 14(-0.5) | 50 | [1] | [-2] | [-2] | -22 | -99 | DR | -0 | OpenShort | | (0) | -5 | 9 | -5 | -20 | -0.4,38 | 88 | | 14 | Apr/4 | 13 | 61.42 | 64.37 | 66.78(0) | 66.95(0.07) | 66.68(-0.37) | 66.41 | 1.3 | | 16 | 14(-0.1) | 25 | [0] | [-9] | [-10] | -34 | -142 | DR | -0.5 | OpenShort | | (1) | -13 | 2 | -29 | -20 | -0.7,34 | 88 | | 15 | Apr/4 | 12 | 61.42 | 64.37 | 66.78(0) | 66.9(0.1) | 66.93(-0.25) | 66.37 | 1.3 | | 16 | 15(0) | 30 | [0] | [-4] | [-10] | -19 | -124 | DR | -1 | OpenShort | | (0) | -9 | 1 | -25 | -20 | -0.7,49 | 88 | | | | |
| 16 | Apr/4 | 11 | 61.42 | 64.37 | 66.76(0.01) | 66.83(-0.06) | 67.1(-0.4) | 66.35 | 1.3 | | 16 | 15(-0.3) | 0 | [0] | [-12] | [-23] | -8 | -171 | DR | -1.4 | OpenShort | | (0) | -14 | -45 | -31 | -20 | -0.8,62 | 88 | | 17 | Apr/4 | 10 | 61.42 | 64.37 | 66.75(0.1) | 66.87(0.07) | 67.37(0.01) | 67.19 | 1.6 | | 16 | 15(-0.4) | 50 | [4] | [6] | [2] | 54 | -27 | UT | -0.3 | OpenLong | | (3) | 0 | 4 | -8 | 20 | 0.8,84 | 88 | | 18 | Apr/4 | 9 | 61.42 | 64.37 | 66.68(0.11) | 66.82(0.03) | 67.36(0.19) | 67.11 | 1.5 | | 16 | 15(-1.1) | 50 | [4] | [11] | [-7] | 57 | -1 | CR | -0.4 | HoldShort? | | (3) | 7 | -25 | -6 | 20 | 0.8,87 | 88 | | 19 | Apr/3 | 15 | 61.1 | 63.79 | 66.61(0.18) | 66.8(0.09) | 67.23(0.54) | 67.57 | 1.9 | | 15 | 16(-2) | 50 | [7] | [27] | [13] | 85 | 93 | UT | 0.6 | HoldLong? | | (5) | 19 | 14 | 15 | 20 | 1.6,95 | 86 | | 20 | Apr/3 | 14 | 61.1 | 63.79 | 66.49(0.2) | 66.8(0) | 66.87(0.45) | 67.31 | 1.8 | | 15 | 18(-2.3) | 50 | [7] | [22] | [5] | 78 | 34 | UT | 0.7 | HoldLong | | (7) | 16 | -14 | 30 | 20 | 1.3,95 | 86 | | | | |
| 21 | Apr/3 | 13 | 61.1 | 63.79 | 66.36(0.21) | 66.74(0.07) | 66.57(0.3) | 67.57 | 1.9 | | 15 | 21(-0.1) | 50 | [8] | [18] | [17] | 74 | 47 | UT | 1.4 | OpenLong | | (8) | 11 | 16 | 32 | 20 | 1.7,81 | 86 | | 22 | Apr/3 | 12 | 61.1 | 63.79 | 66.22(0.17) | 66.69(0.15) | 66.37(0.17) | 67.28 | 1.8 | | 15 | 21(-0.2) | 50 | [6] | [14] | [21] | 39 | 33 | UT | 1.3 | OpenLong | | (7) | 6 | 49 | 14 | 20 | 1.5,51 | 86 | | 23 | Apr/3 | 11 | 61.1 | 63.79 | 66.11(0.06) | 66.59(0.03) | 66.26(-0.15) | 66.38 | 1.5 | | 15 | 21(-0.2) | 50 | [2] | [-0] | [5] | -12 | -57 | UT | 0.2 | OpenLong | | (4) | -5 | 31 | -20 | -20 | 0.4,28 | 86 | | 24 | Apr/3 | 10 | 61.1 | 63.79 | 66.07(0.06) | 66.57(-0.08) | 66.36(-0.42) | 65.82 | 1.4 | | 15 | 21(-1) | 35 | [2] | [-12] | [-9] | -21 | -203 | DR | -0.7 | OpenShort | | (1) | -15 | 3 | -28 | -20 | -0.3,37 | 86 | | 25 | Apr/3 | 9 | 61.1 | 63.79 | 66.03(0.08) | 66.62(-0.1) | 66.64(-0.43) | 65.76 | 1.3 | | 15 | 22(-1.7) | 15 | [3] | [-13] | [-26] | -4 | -228 | DR | -1.1 | OpenShort? | | (3) | -15 | -48 | -26 | -20 | -0.4,56 | 86 | | | | |
| 26 | Mar/31 | 15 | 60.82 | 62.97 | 65.98(0.17) | 66.69(0.09) | 66.93(-0.12) | 66.64 | 1.8 | | 13 | 24(-3.1) | 50 | [6] | [2] | [-5] | 49 | -99 | CR | -0.3 | HoldShort? | | (5) | -4 | -6 | -12 | -16 | 0.8,79 | 86 | | 27 | Mar/31 | 14 | 60.82 | 62.97 | 65.87(0.23) | 66.63(0.12) | 67.01(0.12) | 66.75 | 1.8 | | 13 | 27(-3.5) | 50 | [8] | [12] | [-5] | 62 | -67 | CR | -0.3 | HoldShort | | (6) | 4 | -6 | -10 | -12 | 1,87 | 86 | | 28 | Mar/31 | 13 | 60.82 | 62.97 | 65.72(0.24) | 66.55(0.2) | 66.93(0.22) | 66.86 | 1.9 | | 13 | 30(-1.5) | 50 | [9] | [17] | [-6] | 73 | -13 | CR | -0.1 | HoldShort | | (10) | 8 | -13 | -7 | -6 | 1.2,93 | 86 | | 29 | Mar/31 | 12 | 60.82 | 62.97 | 65.56(0.24) | 66.42(0.29) | 66.78(0.24) | 67.11 | 2 | | 13 | 32(-0.3) | 50 | [9] | [19] | [-1] | 86 | 60 | CR | 0.3 | OpenShort | | (9) | 9 | -6 | 3 | 4 | 1.5,98 | 86 | | 30 | Mar/31 | 11 | 60.82 | 62.97 | 65.4(0.31) | 66.23(0.39) | 66.62(0.29) | 67.22 | 2 | | 13 | 32(0.5) | 50 | [11] | [24] | [5] | 93 | 45 | UT | 0.6 | HoldLong | | (10) | 10 | 6 | 6 | 20 | 1.8,98 | 86 | | | | |
| 31 | Mar/31 | 10 | 60.82 | 62.97 | 65.2(0.34) | 65.97(0.32) | 66.43(0.27) | 67.11 | 2 | | 13 | 32(-1.2) | 50 | [12] | [22] | [19] | 93 | 21 | UT | 0.7 | HoldLong | | (11) | 10 | 44 | 2 | 20 | 1.9,95 | 86 | | 32 | Mar/31 | 9 | 60.82 | 62.97 | 64.98(0.19) | 65.76(0.2) | 66.25(0.11) | 66.3 | 1.7 | | 13 | 33(0.2) | 50 | [7] | [13] | [3] | 77 | 39 | UT | 0 | HoldLong? | | (10) | 4 | 8 | -6 | 10 | 1.3,94 | 86 | | 33 | Mar/30 | 15 | 60.6 | 62.26 | 64.86(0.22) | 65.63(0.09) | 66.18(0.17) | 66.15 | 1.8 | | 11 | 33(-2) | 50 | [8] | [14] | [-0] | 74 | 23 | UT | -0 | OpenLong? | | (7) | 6 | -7 | -7 | 20 | 1.2,94 | 78 | | 34 | Mar/30 | 14 | 60.6 | 62.26 | 64.72(0.23) | 65.57(0.2) | 66.07(0.35) | 66.27 | 1.9 | | 11 | 35(0.5) | 50 | [8] | [22] | [1] | 87 | 99 | UT | 0.2 | HoldLong | | (8) | 12 | -7 | -1 | 20 | 1.5,99 | 78 | | 35 | Mar/30 | 13 | 60.6 | 62.26 | 64.57(0.22) | 65.44(0.26) | 65.84(0.5) | 66.39 | 1.9 | | 11 | 34(2.3) | 50 | [8] | [28] | [8] | 95 | 186 | UT | 0.5 | OpenLong | | (9) | 18 | 12 | 6 | 20 | 1.8,100 | 78 | | | | |
| 36 | Mar/30 | 12 | 60.6 | 62.26 | 64.43(0.23) | 65.27(0.26) | 65.51(0.4) | 66.17 | 1.9 | | 11 | 32(1.9) | 50 | [8] | [25] | [11] | 95 | 140 | UT | 0.7 | OpenLong | | (7) | 14 | 16 | 11 | 20 | 1.8,100 | 78 | | 37 | Mar/30 | 11 | 60.6 | 62.26 | 64.28(0.25) | 65.1(0.34) | 65.25(0.25) | 65.88 | 1.8 | | 11 | 30(0.3) | 50 | [9] | [21] | [7] | 90 | 65 | UT | 0.7 | HoldLong | | (8) | 9 | 14 | 13 | 9 | 1.8,95 | 78 | | 38 | Mar/30 | 10 | 60.6 | 62.26 | 64.12(0.23) | 64.88(0.29) | 65.09(0.06) | 65.63 | 1.7 | | 11 | 30(1.1) | 50 | [8] | [13] | [11] | 78 | 27 | UT | 0.6 | OpenLong | | (9) | 2 | 27 | 3 | 20 | 1.7,85 | 78 | | 39 | Mar/30 | 9 | 60.6 | 62.26 | 63.97(0.19) | 64.69(0.2) | 65.05(0.02) | 65.14 | 1.5 | | 11 | 29(-0.4) | 50 | [7] | [10] | [7] | 63 | 0 | UT | 0.1 | OpenLong? | | (7) | 1 | 23 | -6 | 5 | 1.4,78 | 78 | | 40 | Mar/29 | 15 | 60.38 | 61.44 | 63.85(0.17) | 64.56(0.2) | 65.04(0.02) | 64.73 | 1.5 | | 8 | 29(-2.7) | 50 | [6] | [10] | [-10] | 51 | -21 | CR | -0.4 | HoldShort? | | (6) | 1 | -12 | -20 | -20 | 1,76 | 61 | | | | |
| 41 | Mar/29 | 14 | 60.38 | 61.44 | 63.74(0.2) | 64.43(0.34) | 65.03(0.11) | 64.95 | 1.6 | | 8 | 32(0.1) | 50 | [7] | [16] | [-4] | 69 | 21 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -11 | -9 | 1.3,86 | 61 | | 42 | Mar/29 | 13 | 60.38 | 61.44 | 63.61(0.2) | 64.21(0.2) | 64.96(0.45) | 65 | 1.6 | | 8 | 32(1) | 50 | [7] | [25] | [-8] | 81 | 134 | CR | 0 | OpenShort | | (7) | 16 | -31 | -3 | 20 | 1.5,93 | 61 | | 43 | Mar/29 | 12 | 60.38 | 61.44 | 63.48(0.3) | 64.08(0.33) | 64.67(0.56) | 65.56 | 1.8 | | 8 | 31(2.2) | 50 | [11] | [32] | [20] | 110 | 172 | UT | 1 | HoldLong | | (10) | 20 | 32 | 7 | 20 | 2.4,100 | 61 | | 44 | Mar/29 | 11 | 60.38 | 61.44 | 63.29(0.3) | 63.87(0.28) | 64.31(0.36) | 64.99 | 1.6 | | 8 | 28(-1.3) | 50 | [11] | [25] | [14] | 103 | 62 | UT | 0.8 | CloseLong | | (9) | 13 | 19 | 13 | 20 | 2.1,100 | 61 | | 45 | Mar/29 | 10 | 60.38 | 61.44 | 63.1(0.37) | 63.69(0.16) | 64.08(0.39) | 64.64 | 1.5 | | 8 | 30(-5.5) | 50 | [13] | [24] | [7] | 90 | -29 | UT | 0.7 | HoldLong | | (11) | 14 | 2 | 6 | 20 | 1.8,95 | 61 | | | | |
| 46 | Mar/29 | 9 | 60.38 | 61.44 | 62.87(0.42) | 63.59(0.22) | 63.83(0.58) | 64.61 | 1.5 | | 8 | 35(-6.4) | 50 | [15] | [32] | [26] | 88 | 9 | UT | 0.8 | HoldLong? | | (14) | 21 | 58 | 7 | 20 | 1.7,95 | 61 | | 47 | Mar/28 | 15 | 60.29 | 60.53 | 62.61(0.35) | 63.45(0.16) | 63.46(-0.03) | 63.58 | 1.2 | | 4 | 42(-8.6) | 50 | [13] | [8] | [-4] | 65 | -204 | CR | 0.1 | HoldShort? | | (13) | -1 | -11 | 1 | -11 | 0.8,95 | 53 | | 48 | Mar/28 | 14 | 60.29 | 60.53 | 62.39(0.29) | 63.35(0.14) | 63.48(0.09) | 63.78 | 1.3 | | 4 | 50(-1.6) | 50 | [10] | [12] | [5] | 71 | -43 | UT | 0.2 | OpenLong | | (14) | 3 | 0 | 24 | 14 | 1,96 | 53 | | 49 | Mar/28 | 13 | 60.29 | 60.53 | 62.21(0.21) | 63.26(0.19) | 63.42(0.21) | 63.78 | 1.3 | | 4 | 52(1.4) | 50 | [7] | [16] | [12] | 66 | 95 | UT | 0.3 | OpenLong | | (11) | 7 | 21 | 22 | 19 | 1.1,88 | 53 | | 50 | Mar/28 | 12 | 60.29 | 60.53 | 62.08(0.13) | 63.14(0.16) | 63.29(-0.08) | 63.41 | 1.1 | | 4 | 50(1.1) | 50 | [5] | [5] | [15] | 61 | 63 | UT | 0.1 | OpenLong | | (7) | -3 | 38 | 20 | -11 | 1,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|