Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $80.5300      One month high (close): $87.2400

EMR Daily Change: 0.25%   Daily StdDev 1.75%   EMR EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $83.3(0.25%)

Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.63%(62%)   Avg negative next hour return: -0.52%(38%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/612   83.53  84.61  84.5(-0.24 83.2(-0.14 82.97(0.183.22-0.2    587(-4.2)10[-14][-2][9]-51117RG0.2Wait    (-14)6141320-0.9,2263

Daily Trend: %
Up Forces:
Down Forces: 83.2(hourly_sma_10 -0.02%)  
Support Levels:
Resistance Levels: 83.53(daily_ema_20 0.37%)   84.5(hourly_sma_20 1.54%)   84.61(daily_ema_10 1.67%)  
 
2Apr/611   83.53  84.61  84.7(-0.25 83.32(-0.26 82.97(0) 83.02-0.3    591(-2.4)-20[-14][-11][-2]-6553DT0.1OpenShort    (-15)0-16720-1.1,1363
3Apr/610   83.53  84.61  84.91(-0.22 83.54(-0.24 82.89(0.0283.25-0.2    594(-1.6)20[-13][-9][21]-6628RG0.2Wait    (-14)153920-1,963
4Apr/69   83.53  84.61  85.1(-0.33 83.74(-0.36 82.87(-0.3582.48-0.6    595(-0.3)-50[-19][-35][-12]-89-64DT-0.2HoldShort?    (-16)-20-293-20-1.6,163
5Apr/515   83.54  84.62  85.38(-0.29 84.04(-0.25 83.16(-0.3182.9-0.4    396(4.7)-45[-17][-30][-1]-87-74DT-0.2OpenShort?    (-19)-1864-20-1.5,156
 
6Apr/514   83.54  84.62  85.63(-0.24 84.25(-0.31 83.42(-0.4282.81-0.4    391(6.7)-50[-13][-36][-8]-93-197DT-0.4OpenShort    (-16)-23-122-20-1.7,056
7Apr/513   83.54  84.62  85.84(-0.21 84.51(-0.37 83.77(-0.582.99-0.3    384(7.9)-50[-12][-42][-10]-98-245DT-0.5OpenShort    (-14)-28-170-20-1.9,056
8Apr/512   83.54  84.62  86.02(-0.2 84.82(-0.42 84.19(-0.583.24-0.2    376(8.6)-50[-11][-43][-17]-100-246DT-0.7HoldShort    (-12)-28-42-1-20-2,056
9Apr/511   83.54  84.62  86.19(-0.17 85.18(-0.4 84.61(-0.3783.870.2    368(6.5)-50[-9][-35][-10]-98-194DT-0.6OpenShort    (-10)-21-21-5-20-1.9,056
10Apr/510   83.54  84.62  86.34(-0.14 85.52(-0.34 84.92(-0.1984.190.4    361(6.4)-40[-8][-23][-10]-99-158DT-0.7OpenShort    (-9)-11-19-6-20-2,156
 
11Apr/59   83.54  84.62  86.46(-0.08 85.81(-0.3 85.08(-0.284.470.5    355(5.7)-30[-4][-21][-19]-96-202DT-0.6OpenShort?    (-7)-11-45-4-20-2,456
12Apr/415   83.65  84.68  86.53(-0.06 86.07(-0.24 85.25(-0.2385.140.8    549(4.8)5[-3][-20][-6]-82-158RG-0.1Wait?    (-3)-13-145-20-1.6,869
13Apr/414   83.65  84.68  86.58(-0.02 86.28(-0.21 85.45(-0.3685.350.9    544(1.2)15[-1][-26][-4]-81-211RG-0.1Wait    (-3)-20-3-0-20-1.5,769
14Apr/413   83.65  84.68  86.6(-0.01 86.46(-0.31 85.76(-0.4185.40.9    543(1)30[-1][-32][4]-84-232RG-0.5Wait    (-1)-2324-16-19-1.5,469
15Apr/412   83.65  84.68  86.61(-0.05 86.73(-0.32 86.11(-0.5185.040.8    542(3.3)-15[-3][-38][-19]-98-258DT-1.4OpenShort    (-3)-29-20-37-20-2,269
 
16Apr/411   83.65  84.68  86.65(-0.01 87.01(-0.18 86.55(-0.4185.350.9    539(1)-5[-1][-28][-30]-80-242RG-1.7SmallLong    (-1)-23-50-37-20-1.8,1569
17Apr/410   83.65  84.68  86.66(0.01 87.17(-0.07 86.91(-0.2586.121.3    538(-1.1)-10[1][-15][-26]-36-133DR-1.1OpenShort    (1)-14-50-22-20-0.8,3469
18Apr/49   83.65  84.68  86.65(0.08 87.23(0.05 87.13(-0.0386.891.8    539(-1.3)35[5][1][-10]12-57CR-0.3HoldShort?    (4)-2-21-7-200.3,5469
19Apr/315   83.66  84.56  86.58(0.08 87.19(0.05 87.16(-0.2187.211.8    640(2.2)35[5][-7][-0]31-63RG0.1Wait?    (5)-125-7-90.9,5862
20Apr/314   83.66  84.56  86.51(0.12 87.15(0.06 87.34(-0.1487.131.8    638(-2.9)50[7][-2][-3]31-88DR-0.3OpenShort    (5)-81-10-130.8,6162
 
21Apr/313   83.66  84.56  86.41(0.14 87.1(0.13 87.46(0.0387.121.8    641(-3)50[8][10][-9]33-55CR-0.4HoldShort    (7)2-8-25-200.9,6062
22Apr/312   83.66  84.56  86.29(0.14 86.99(0.13 87.43(0.1387.251.8    644(-1.7)50[8][16][1]520UT-0.2OpenLong    (9)712-17-61.1,7462
23Apr/311   83.66  84.56  86.17(0.15 86.88(0.15 87.32(0.187.071.7    646(-2.3)35[9][15][-26]61-27CR-0.3HoldShort    (8)6-70-7-161,8662
24Apr/310   83.66  84.56  86.04(0.23 86.75(0.31 87.23(0.3588.162.3    648(4.6)50[13][35][16]108107UT1HoldLong    (12)202811202.3,10062
25Apr/39   83.66  84.56  85.84(0.2 86.48(0.22 86.93(0.2287.722.1    643(1.3)50[11][24][21]10273UT0.9HoldLong?    (12)13498202.2,9762
 
26Mar/3115   83.62  84.05  85.67(0.15 86.29(0.16 86.74(0.2286.961.8    642(-2.4)50[9][23][7]8253UT0.3HoldLong?    (9)1318-3201.6,9266
27Mar/3114   83.62  84.05  85.54(0.18 86.15(0.09 86.55(0.1286.691.7    644(-3.1)50[10][15][4]76-22UT0.2HoldLong    (9)78-5201.4,9166
28Mar/3113   83.62  84.05  85.39(0.19 86.07(0.1 86.45(0.2186.571.6    647(-3)50[11][21][-6]780CR0.1OpenShort    (10)12-211161.3,9566
29Mar/3112   83.62  84.05  85.23(0.2 85.98(0.13 86.27(0.2986.91.8    650(1.5)50[11][27][11]9271UT0.7OpenLong    (12)17203201.8,9766
30Mar/3111   83.62  84.05  85.06(0.15 85.87(0.19 86.02(0.2286.61.6    649(1.9)50[9][24][16]9083UT0.6OpenLong    (10)13397191.7,9766
 
31Mar/3110   83.62  84.05  84.93(0.15 85.71(0.14 85.83(0.0886.011.3    647(-1)50[9][14][-4]74-3CR0.2HoldShort    (8)5-10-1-51.2,9466
32Mar/319   83.62  84.05  84.8(0.15 85.59(0.16 85.76(0.0886.161.4    648(0.4)50[9][15][13]8427UT0.5HoldLong?    (10)5342101.5,9666
33Mar/3015   83.51  83.41  84.67(0.13 85.45(0.13 85.69(-0.0285.641.3    248(-5.1)35[7][7][-4]70-26CR-0.1HoldShort?    (7)-1-7-4-71.1,9261
34Mar/3014   83.51  83.41  84.56(0.17 85.34(0.16 85.71(-0.0185.751.3    253(-1.2)45[10][8][1]76-35UT0HoldLong    (8)-18-6-31.3,9361
35Mar/3013   83.51  83.41  84.42(0.15 85.2(0.16 85.72(0.1585.631.3    254(0.1)45[9][17][-1]7725CR-0.1OpenShort    (10)90-731.3,9461
 
36Mar/3012   83.51  83.41  84.29(0.15 85.06(0.15 85.59(0.285.631.3    254(0.5)45[9][20][-4]8357CR0OpenShort    (10)11-11-9101.5,9561
37Mar/3011   83.51  83.41  84.16(0.19 84.93(0.26 85.42(0.2585.791.3    253(1.7)50[11][27][3]9361UT0.4OpenLong    (10)145-1191.8,9861
38Mar/3010   83.51  83.41  84(0.19 84.71(0.27 85.21(0.2685.721.3    252(1.7)50[11][27][-0]9973UT0.6OpenLong    (11)15-72202,9961
39Mar/309   83.51  83.41  83.84(0.18 84.48(0.26 84.99(0.3785.831.4    250(6.3)50[10][33][24]110152UT1HoldLong?    (11)21554202.4,10061
40Mar/2915   83.41  83.03  83.69(0.1 84.26(0.13 84.68(0.19851    144(2.4)40[6][18][8]95107UT0.4OpenLong?    (8)1118-1201.8,10054
 
41Mar/2914   83.41  83.03  83.61(0.12 84.15(0.15 84.52(0.1184.740.8    141(1.4)30[7][15][1]9346UT0.3OpenLong    (5)6-1-0151.7,10054
42Mar/2913   83.41  83.03  83.51(0.13 84.02(0.15 84.43(0.2784.760.8    140(2.8)50[8][24][7]9886UT0.5OpenLong    (7)16123201.9,10054
43Mar/2912   83.41  83.03  83.4(0.13 83.89(0.13 84.2(0.2684.580.7    137(1.3)50[8][23][8]9973UT0.6OpenLong    (7)15164202,9954
44Mar/2911   83.41  83.03  83.29(0.12 83.78(0.17 83.98(0.1884.340.6    136(0.9)45[7][19][6]9454UT0.6HoldLong    (7)10812111.8,9954
45Mar/2910   83.41  83.03  83.19(0.14 83.64(0.14 83.83(0.0884.210.5    135(-0.7)40[8][13][2]88-2UT0.7HoldLong    (7)5-310201.8,9354
 
46Mar/299   83.41  83.03  83.07(0.13 83.52(0.14 83.76(0.1884.260.5    136(0.8)50[8][19][17]8653UT0.9HoldLong?    (9)10423202.1,8354
47Mar/2815   83.31  82.59  82.96(0.12 83.4(0.12 83.61(0.0583.630.2    -235(-2.7)25[7][9][2]58-30UT0OpenLong?    (6)314-12-11.2,7842
48Mar/2814   83.31  82.59  82.86(0.01 83.3(0.11 83.57(-0.0283.430.1    -237(0.4)-20[1][3][-2]5954CR-0.2HoldShort    (6)-1-1420-151,8442
49Mar/2813   83.31  82.59  82.85(0.02 83.21(0.11 83.59(0.1883.630.2    -237(1.4)-10[1][14][0]77116RG0.1Wait    (2)10-1726181.3,9442
50Mar/2812   83.31  82.59  82.85(0)  83.12(0.06 83.44(0.283.880.4    -236(0.4)5[0][14][18]94181UR0.8SmallShort    (2)122731201.8,9942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA