|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.4500 One month high (close): $40.6100
VWO Daily Change: 0.6% Daily StdDev 0.86% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.1654
Latest Price : $40.49(0.6%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 39.67 | 40.24 | 40.42(0.02) | 40.32(-0.02) | 40.24(0.12) | 40.45 | 1.2 | | 15 | 23(0) | 50 | [2] | [15] | [27] | -22 | 22 | UT | 1.4 | OpenLong | | (-2) | 14 | 65 | 21 | 20 | 0.2,23 | 79 | Sample size 15 Avg positive next hour return: 0.31%(47%) Avg negative next hour return: -0.46%(53%)
Daily Trend: %
Up Forces:
Down Forces: 40.32(hourly_sma_10 -0.32%)
Support Levels: 40.24(daily_ema_10 -0.52%) 39.67(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 39.67 | 40.24 | 40.41(-0.02) | 40.33(-0.07) | 40.24(0) | 40.19 | 0.8 | | 15 | 23(1.1) | 50 | [-2] | [-3] | [2] | -80 | -27 | RG | 0 | Wait? | | (0) | 0 | 5 | 6 | -7 | -1.4,5 | 79 | | 3 | Apr/5 | 15 | 39.61 | 40.17 | 40.42(-0.02) | 40.36(-0.1) | 40.19(-0.15) | 40.17 | 0.9 | | 12 | 22(1.1) | 25 | [-2] | [-22] | [-4] | -89 | -81 | RG | -0.1 | Wait? | | (-2) | -17 | -12 | 3 | -10 | -1.7,4 | 72 | | 4 | Apr/5 | 14 | 39.61 | 40.17 | 40.43(-0.02) | 40.4(-0.1) | 40.25(-0.17) | 40.22 | 0.9 | | 12 | 21(1.2) | 30 | [-2] | [-24] | [2] | -84 | -76 | RG | -0.2 | Wait | | (-2) | -19 | 7 | 0 | -7 | -1.5,4 | 72 | | 5 | Apr/5 | 13 | 39.61 | 40.17 | 40.44(-0.05) | 40.44(-0.07) | 40.32(-0.22) | 40.19 | 0.9 | | 12 | 20(2.4) | -5 | [-6] | [-28] | [-9] | -97 | -66 | RG | -1 | SmallLong | | (-5) | -25 | 2 | -41 | -20 | -1.9,1 | 72 | | | | |
| 6 | Apr/5 | 12 | 39.61 | 40.17 | 40.46(-0.05) | 40.47(-0.07) | 40.41(-0.2) | 40.18 | 0.9 | | 12 | 17(3.9) | -10 | [-6] | [-26] | [-14] | -97 | -70 | DT | -2 | OpenShort | | (-2) | -23 | -2 | -61 | -20 | -2.5,16 | 72 | | 7 | Apr/5 | 10 | 39.61 | 40.17 | 40.48(-0.02) | 40.5(-0.05) | 40.49(-0.15) | 40.19 | 0.9 | | 12 | 14(3.1) | 0 | [-2] | [-19] | [-35] | -84 | -90 | RG | -3.4 | SmallLong | | (-5) | -17 | -69 | -55 | -20 | -3.3,49 | 72 | | 8 | Apr/5 | 9 | 39.61 | 40.17 | 40.48(0) | 40.5(0) | 40.55(-0.02) | 40.47 | 1.3 | | 12 | 10(0) | 30 | [0] | [-1] | [-12] | 25 | -6 | DR | -1.2 | OpenShort? | | (0) | -2 | -30 | -14 | 0 | -0.3,82 | 72 | | 9 | Apr/4 | 15 | 39.6 | 40.08 | 40.48(0) | 40.5(0) | 40.56(0.02) | 40.59 | 1.5 | | 13 | 10(0.6) | 50 | [0] | [5] | [2] | 85 | 26 | UR | 0.4 | SmallShort? | | (0) | 2 | -2 | 12 | 2 | 1.5,97 | 82 | | 10 | Apr/4 | 14 | 39.6 | 40.08 | 40.49(0.02) | 40.52(0.02) | 40.55(0.07) | 40.6 | 1.6 | | 13 | 10(0.9) | 50 | [2] | [13] | [6] | 80 | 27 | UT | 0.8 | HoldLong | | (2) | 8 | 12 | 3 | 15 | 1.7,87 | 82 | | | | |
| 11 | Apr/4 | 13 | 39.6 | 40.08 | 40.49(0) | 40.51(0.05) | 40.52(0.05) | 40.55 | 1.5 | | 13 | 9(0.1) | 50 | [0] | [11] | [3] | 66 | 34 | UR | 0.5 | SmallShort | | (0) | 6 | 12 | 1 | -10 | 1.2,86 | 82 | | 12 | Apr/4 | 12 | 39.6 | 40.08 | 40.48(0.02) | 40.49(0.02) | 40.52(0) | 40.5 | 1.4 | | 13 | 9(-0.6) | 50 | [2] | [5] | [-4] | 48 | -23 | CR | 0 | HoldShort | | (0) | 0 | -12 | 8 | -10 | 0.4,88 | 82 | | 13 | Apr/4 | 9 | 39.6 | 40.08 | 40.48(0) | 40.48(0.05) | 40.5(0.02) | 40.55 | 1.5 | | 13 | 9(0.2) | 50 | [0] | [8] | [3] | 72 | 26 | UR | 0.8 | SmallShort? | | (2) | 2 | -2 | 17 | 5 | 1.3,89 | 82 | | 14 | Apr/3 | 15 | 39.56 | 39.94 | 40.47(0.05) | 40.46(0.02) | 40.49(0.02) | 40.56 | 1.6 | | 10 | 9(-5.5) | 50 | [6] | [8] | [9] | 62 | -31 | UT | 1.2 | OpenLong? | | (0) | 2 | 20 | 6 | 17 | 1.5,74 | 67 | | 15 | Apr/3 | 14 | 39.56 | 39.94 | 40.45(0.05) | 40.46(0) | 40.48(-0.02) | 40.48 | 1.4 | | 10 | 15(-4) | 50 | [5] | [3] | [1] | 23 | -48 | UT | 0 | OpenLong | | (5) | -2 | 10 | -12 | -2 | 0.3,65 | 67 | | | | |
| 16 | Apr/3 | 13 | 39.56 | 39.94 | 40.43(0.02) | 40.45(-0.02) | 40.49(0.02) | 40.44 | 1.4 | | 10 | 19(-2.5) | 50 | [2] | [5] | [-4] | 22 | -16 | CR | -0.4 | HoldShort | | (5) | 2 | -10 | -12 | 12 | 0.1,69 | 67 | | 17 | Apr/3 | 12 | 39.56 | 39.94 | 40.42(0.05) | 40.45(0) | 40.48(0.07) | 40.48 | 1.4 | | 10 | 21(-1.8) | 50 | [5] | [12] | [-2] | 44 | -25 | CR | 0 | HoldShort | | (5) | 7 | -5 | 0 | 0 | 0.4,84 | 67 | | 18 | Apr/3 | 11 | 39.56 | 39.94 | 40.4(0.05) | 40.45(0) | 40.45(0.05) | 40.5 | 1.5 | | 10 | 23(-1.9) | 50 | [5] | [10] | [1] | 60 | -20 | UT | 0.3 | OpenLong | | (5) | 5 | -7 | 15 | 12 | 0.7,92 | 67 | | 19 | Apr/3 | 10 | 39.56 | 39.94 | 40.38(0.07) | 40.45(0) | 40.43(0.05) | 40.53 | 1.5 | | 10 | 25(-2.3) | 50 | [7] | [10] | [3] | 57 | -21 | UT | 0.6 | OpenLong | | (5) | 5 | 2 | 11 | 2 | 0.9,84 | 67 | | 20 | Apr/3 | 9 | 39.56 | 39.94 | 40.35(0.07) | 40.46(0.02) | 40.43(0) | 40.52 | 1.5 | | 10 | 27(-2.4) | 50 | [7] | [6] | [15] | 44 | -34 | UT | 0.6 | OpenLong? | | (7) | 0 | 42 | 1 | 15 | 1,69 | 67 | | | | |
| 21 | Mar/31 | 15 | 39.55 | 39.77 | 40.32(0.05) | 40.45(-0.05) | 40.41(-0.07) | 40.35 | 1.2 | | 6 | 30(-2.7) | 50 | [5] | [-6] | [-4] | 14 | -62 | DR | -0.3 | OpenShort? | | (5) | -7 | 0 | -15 | -17 | 0.2,59 | 66 | | 22 | Mar/31 | 14 | 39.55 | 39.77 | 40.3(0.05) | 40.45(0) | 40.44(-0.07) | 40.35 | 1.2 | | 6 | 32(-2.5) | 50 | [5] | [-3] | [-6] | 23 | -62 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -16 | -15 | 0.2,68 | 66 | | 23 | Mar/31 | 13 | 39.55 | 39.77 | 40.28(0.05) | 40.47(-0.02) | 40.47(-0.05) | 40.38 | 1.3 | | 6 | 35(-1.7) | 45 | [5] | [-2] | [-9] | 41 | -46 | DR | -0.4 | OpenShort | | (5) | -5 | -20 | -11 | -2 | 0.4,81 | 66 | | 24 | Mar/31 | 12 | 39.55 | 39.77 | 40.26(0.07) | 40.48(0.07) | 40.49(-0.02) | 40.46 | 1.4 | | 6 | 37(-0.7) | 50 | [7] | [6] | [-6] | 60 | -29 | CR | -0.1 | HoldShort | | (7) | -2 | -10 | -7 | -20 | 0.8,90 | 66 | | 25 | Mar/31 | 11 | 39.55 | 39.77 | 40.23(0.07) | 40.45(0.1) | 40.5(0.02) | 40.5 | 1.5 | | 6 | 37(-1.1) | 50 | [7] | [12] | [-1] | 72 | 1 | CR | 0 | HoldShort | | (7) | 2 | 2 | -2 | -17 | 1.1,94 | 66 | | | | |
| 26 | Mar/31 | 10 | 39.55 | 39.77 | 40.2(0.07) | 40.41(0.07) | 40.49(-0.02) | 40.49 | 1.4 | | 6 | 38(-0.7) | 50 | [7] | [6] | [-3] | 75 | -9 | CR | 0 | HoldShort | | (10) | -2 | -7 | -1 | -5 | 1.2,95 | 66 | | 27 | Mar/31 | 9 | 39.55 | 39.77 | 40.17(0.12) | 40.38(0.1) | 40.5(0.07) | 40.52 | 1.5 | | 6 | 39(-3.3) | 50 | [13] | [19] | [3] | 80 | -18 | UT | 0.1 | HoldLong? | | (7) | 7 | 5 | 2 | 10 | 1.4,95 | 66 | | 28 | Mar/30 | 15 | 39.55 | 39.6 | 40.12(0.15) | 40.34(0.1) | 40.5(0) | 40.5 | 1.5 | | 4 | 42(-3.8) | 50 | [16] | [12] | [2] | 77 | -68 | UT | 0.1 | HoldLong? | | (15) | 0 | 5 | -3 | 10 | 1.4,92 | 67 | | 29 | Mar/30 | 14 | 39.55 | 39.6 | 40.06(0.12) | 40.3(0.12) | 40.47(0.17) | 40.48 | 1.5 | | 4 | 46(-2.4) | 50 | [13] | [30] | [1] | 78 | 19 | UT | 0 | HoldLong | | (12) | 18 | 5 | -1 | -2 | 1.4,93 | 67 | | 30 | Mar/30 | 13 | 39.55 | 39.6 | 40.01(0.13) | 40.25(0.12) | 40.4(0.17) | 40.46 | 1.4 | | 4 | 49(-1.3) | 50 | [14] | [31] | [-5] | 73 | 18 | CR | 0.2 | HoldShort | | (13) | 18 | -12 | -11 | 12 | 1.4,88 | 67 | | | | |
| 31 | Mar/30 | 12 | 39.55 | 39.6 | 39.96(0.1) | 40.2(0.15) | 40.33(0.17) | 40.51 | 1.5 | | 4 | 50(3.5) | 50 | [11] | [32] | [14] | 85 | 80 | UT | 0.6 | OpenLong | | (15) | 18 | 32 | 2 | 20 | 1.7,92 | 67 | | 32 | Mar/30 | 10 | 39.55 | 39.6 | 39.92(0.1) | 40.14(0.12) | 40.26(0.15) | 40.38 | 1.3 | | 4 | 46(2.9) | 50 | [11] | [28] | [-11] | 82 | 54 | CR | 0.4 | OpenShort | | (10) | 16 | -37 | 1 | 10 | 1.6,92 | 67 | | 33 | Mar/30 | 9 | 39.55 | 39.6 | 39.88(0.13) | 40.09(0.15) | 40.2(0.2) | 40.53 | 1.5 | | 4 | 43(4.5) | 50 | [14] | [36] | [39] | 106 | 76 | UT | 1.2 | HoldLong? | | (10) | 21 | 102 | 6 | 20 | 2.3,98 | 67 | | 34 | Mar/29 | 15 | 39.54 | 39.44 | 39.83(0.05) | 40.03(0.05) | 40.12(0.05) | 40.12 | 0.9 | | 0 | 39(0.7) | 30 | [5] | [12] | [1] | 78 | 30 | UT | 0 | HoldLong? | | (8) | 5 | 2 | -3 | 5 | 1.2,98 | 59 | | 35 | Mar/29 | 13 | 39.54 | 39.44 | 39.81(0.03) | 40.01(0.05) | 40.1(0.07) | 40.11 | 0.9 | | 0 | 38(1.4) | 15 | [3] | [14] | [-2] | 79 | 66 | CR | 0 | OpenShort | | (5) | 7 | -7 | -2 | 7 | 1.2,99 | 59 | | | | |
| 36 | Mar/29 | 12 | 39.54 | 39.44 | 39.81(0) | 39.99(0.1) | 40.07(0.12) | 40.14 | 1 | | 0 | 37(1.3) | -5 | [0] | [21] | [2] | 88 | 122 | UR | 0.3 | SmallShort | | (3) | 13 | 2 | 5 | 7 | 1.5,100 | 59 | | 37 | Mar/29 | 11 | 39.54 | 39.44 | 39.81(0) | 39.95(0.15) | 40.02(0.1) | 40.13 | 0.9 | | 0 | 36(-0.4) | 0 | [0] | [21] | [3] | 88 | 106 | UR | 0.5 | SmallShort | | (3) | 11 | 5 | 8 | 2 | 1.5,100 | 59 | | 38 | Mar/29 | 10 | 39.54 | 39.44 | 39.8(0.03) | 39.89(0.18) | 39.98(0.1) | 40.11 | 0.9 | | 0 | 36(1.1) | 45 | [3] | [24] | [11] | 85 | 74 | UT | 0.6 | OpenLong | | (0) | 11 | 25 | 13 | 2 | 1.4,100 | 59 | | 39 | Mar/29 | 9 | 39.54 | 39.44 | 39.79(0.05) | 39.82(0.13) | 39.94(0.03) | 40.01 | 0.7 | | 0 | 35(-0.6) | 40 | [5] | [14] | [6] | 73 | 15 | UT | 0.3 | OpenLong? | | (0) | 3 | 13 | 8 | 0 | 1,98 | 59 | | 40 | Mar/28 | 15 | 39.53 | 39.27 | 39.77(0.03) | 39.77(0.15) | 39.93(0.08) | 39.96 | 0.7 | | -2 | 35(-0.5) | 20 | [3] | [19] | [6] | 65 | 39 | UT | 0.1 | OpenLong? | | (5) | 8 | 15 | 7 | 0 | 0.9,92 | 45 | | | | |
| 41 | Mar/28 | 14 | 39.53 | 39.27 | 39.76(0.08) | 39.71(0.03) | 39.9(0.03) | 39.9 | 0.6 | | -2 | 36(-1.7) | 30 | [8] | [9] | [0] | 47 | -36 | UT | 0 | OpenLong | | (3) | 3 | -5 | 2 | 17 | 0.6,82 | 45 | | 42 | Mar/28 | 13 | 39.53 | 39.27 | 39.73(0.05) | 39.7(0.08) | 39.89(0.2) | 39.92 | 0.6 | | -2 | 38(-0.7) | 40 | [5] | [29] | [5] | 49 | 50 | UT | 0.1 | OpenLong | | (8) | 21 | 0 | 13 | 20 | 0.8,79 | 45 | | 43 | Mar/28 | 12 | 39.53 | 39.27 | 39.71(0.05) | 39.67(0.1) | 39.81(0.25) | 39.92 | 0.6 | | -2 | 38(0.1) | 40 | [5] | [35] | [2] | 43 | 63 | UT | 0.5 | OpenLong | | (5) | 26 | -5 | 15 | 10 | 0.9,70 | 45 | | 44 | Mar/28 | 11 | 39.53 | 39.27 | 39.69(0.08) | 39.63(0.05) | 39.71(0.25) | 39.94 | 0.7 | | -2 | 38(0.4) | 50 | [8] | [33] | [19] | 40 | 42 | UT | 1 | OpenLong | | (8) | 26 | 30 | 31 | 20 | 1.1,62 | 45 | | 45 | Mar/28 | 10 | 39.53 | 39.27 | 39.66(0.05) | 39.61(-0.03) | 39.61(0.23) | 39.82 | 0.5 | | -2 | 38(-0.7) | 40 | [5] | [26] | [6] | 11 | 48 | UT | 0.9 | OpenLong | | (3) | 24 | -5 | 24 | 20 | 0.7,43 | 45 | | | | |
| 46 | Mar/28 | 9 | 39.53 | 39.27 | 39.64(0.08) | 39.62(-0.05) | 39.52(0.05) | 39.84 | 0.5 | | -2 | 39(-2.8) | 50 | [8] | [7] | [34] | -1 | -21 | UT | 1.4 | OpenLong? | | (8) | 5 | 81 | 16 | 20 | 0.9,27 | 45 | | 47 | Mar/27 | 15 | 39.5 | 39.17 | 39.61(0.05) | 39.64(-0.15) | 39.5(-0.08) | 39.52 | 0 | | -5 | 41(-3.8) | 0 | [5] | [-14] | [5] | -52 | -94 | RG | 0.1 | Wait? | | (5) | -8 | 15 | -7 | 13 | -0.4,8 | 43 | | 48 | Mar/27 | 14 | 39.5 | 39.17 | 39.59(0.05) | 39.7(-0.15) | 39.53(-0.03) | 39.46 | -0.1 | | -5 | 45(-3.4) | 10 | [5] | [-9] | [-1] | -60 | -90 | DR | -0.3 | OpenShort | | (5) | -3 | 10 | -20 | -15 | -0.5,3 | 43 | | 49 | Mar/27 | 13 | 39.5 | 39.17 | 39.57(0.05) | 39.76(-0.03) | 39.54(-0.2) | 39.42 | -0.1 | | -5 | 49(-3.2) | -15 | [5] | [-20] | [-6] | -48 | -144 | DR | -0.4 | OpenShort | | (3) | -21 | 5 | -16 | -20 | -0.5,15 | 43 | | 50 | Mar/27 | 12 | 39.5 | 39.17 | 39.55(0.05) | 39.77(-0.08) | 39.62(-0.23) | 39.4 | -0.2 | | -5 | 52(-2.6) | -40 | [5] | [-26] | [-31] | -32 | -152 | DR | -0.7 | OpenShort | | (5) | -24 | -78 | -11 | -20 | -0.5,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|