VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0450 One month high (close): $2.4350

VERU Daily Change: -7.52% Daily StdDev 7.06% VERU EMA_5_Trend: -2.61% 10Minute StdDev: $0.0609

Latest Price : $1.05(-7.52%)

Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.39%(64%) Avg negative next hour return: -1.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	11	1.46	1.2	1.12(-0.88)	1.1(-0.9)	1.06(-2.75)	1.01	-1.2	-32	12(2.1)	-50	[-13]	[-53]	[-15]	-113	-787	DT	-1.1	HoldShort	(-13)	-39	-14	-12	-20	-2.5,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.1(hourly_sma_10 8.91%) 1.12(hourly_sma_20 10.89%) 1.2(daily_ema_10 18.81%) 1.46(daily_ema_20 44.55%)

2	Apr/6	10	1.46	1.2	1.12(0)	1.11(-0.89)	1.09(-1.8)	1.02	-1.2	-32	10(2.9)	-50	[0]	[-36]	[-65]	-124	-1410	DR	-1.9	HoldShort	(0)	-26	-28	-22	-20	-3,1	27
3	Apr/6	9	1.46	1.2	1.13(-0.88)	1.12(-0.88)	1.11(-1.77)	1.04	-1.1	-32	7(2.6)	-50	[-13]	[-39]	[-46]	-134	-374	DT	-2.8	HoldShort?	(-13)	-25	-104	-27	-20	-3.5,4	27
4	Apr/5	15	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.12	-1	-34	4(0.3)	-50	[0]	[-4]	[-5]	-77	-180	DR	-0.6	HoldShort?	(0)	0	-13	-7	0	-1.3,6	24
5	Apr/5	14	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.13	-1	-34	4(-0.9)	-50	[0]	[-4]	[-1]	-57	-90	DR	0	OpenShort	(0)	0	0	-3	0	-0.6,8	24

6	Apr/5	13	1.52	1.23	1.14(-0.87)	1.13(-0.88)	1.11(0)	1.13	-1	-34	5(-0.8)	-50	[-12]	[-14]	[-7]	-52	762	DT	0	OpenShort	(-13)	0	0	2	-20	-0.5,11	24
7	Apr/5	12	1.52	1.23	1.14(0)	1.13(0)	1.11(0)	1.13	-1	-34	6(-0.9)	-50	[0]	[-4]	[-3]	-57	-170	DR	0	OpenShort	(0)	0	-13	8	0	-0.9,16	24
8	Apr/5	11	1.52	1.23	1.15(-0.86)	1.13(0)	1.11(0)	1.14	-1	-34	7(-1.3)	-50	[-12]	[-7]	[2]	-47	748	DP	0.4	OpenShort	(0)	0	0	12	0	-0.4,13	24
9	Apr/5	10	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.14	-1	-34	8(-0.4)	-35	[0]	[-4]	[10]	-58	-170	DP	0.3	OpenShort	(-13)	0	26	8	0	-0.6,7	24
10	Apr/5	9	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.12	-1	-34	8(0.4)	-50	[0]	[-4]	[-7]	-80	-340	DR	-0.3	HoldShort?	(0)	0	0	-1	-20	-1.2,0	24

11	Apr/4	15	1.58	1.26	1.16(-0.85)	1.14(-0.87)	1.13(-0.88)	1.12	-1.1	-36	8(0.3)	-50	[-12]	[-28]	[-5]	-83	278	DT	-0.3	HoldShort?	(-12)	-13	-13	-7	0	-1.3,0	25
12	Apr/4	14	1.58	1.26	1.16(0)	1.14(0)	1.14(-0.87)	1.13	-1.1	-36	8(-0.2)	-50	[0]	[-18]	[-1]	-81	-553	DR	-0.3	HoldShort	(0)	-12	0	-6	0	-1.3,2	25
13	Apr/4	13	1.58	1.26	1.17(-0.85)	1.14(0)	1.14(0)	1.13	-1.1	-36	8(-0.2)	-50	[-12]	[-9]	[-7]	-78	484	DT	-0.6	HoldShort	(-12)	0	-13	-17	0	-1.2,2	25
14	Apr/4	12	1.58	1.26	1.17(0)	1.14(0)	1.14(0)	1.14	-1.1	-36	8(-0.4)	-50	[0]	[-6]	[4]	-61	-340	DP	-0.3	OpenShort	(0)	0	13	1	0	-1.2,19	25
15	Apr/4	11	1.58	1.26	1.18(-0.84)	1.15(-0.86)	1.15(-0.86)	1.13	-1.1	-36	8(-1)	-50	[-12]	[-27]	[-31]	-63	192	DT	-0.6	OpenShort	(-12)	-12	-73	1	-20	-1.4,22	25

16	Apr/4	9	1.58	1.26	1.19(-0.83)	1.15(0)	1.16(0.87)	1.19	-1	-36	9(-1.7)	-50	[-12]	[3]	[15]	-26	1024	UR	0.8	SmallShort?	(0)	12	38	15	0	0,24	25
17	Apr/3	15	1.64	1.3	1.19(0)	1.16(-0.85)	1.16(0)	1.16	-1.1	-36	11(-1.3)	0	[0]	[-12]	[42]	-64	-330	RG	0.2	Wait?	(-12)	0	13	3	20	-0.9,9	22
18	Apr/3	14	1.64	1.3	1.2(-0.83)	1.17(-0.85)	1.16(0)	1.15	-1.1	-36	12(-1.2)	-50	[-12]	[-15]	[-7]	-67	384	DT	0	OpenShort	(-12)	0	0	5	-20	-0.9,6	22
19	Apr/3	13	1.64	1.3	1.21(-0.82)	1.17(0)	1.16(0)	1.15	-1.1	-36	14(-0.8)	-50	[-12]	[-9]	[-7]	-71	290	DT	0	OpenShort	(-12)	0	0	2	-20	-1,4	22
20	Apr/3	12	1.64	1.3	1.22(-0.81)	1.17(0)	1.15(-0.86)	1.15	-1.1	-36	14(-0.6)	-50	[-11]	[-21]	[5]	-74	7	DP	0	OpenShort	(-12)	-12	13	4	0	-1.1,4	22

21	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-153	DT	-0.3	HoldShort	(-12)	-12	-25	-1	-20	-1.4,2	22
22	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-39]	[3]	-77	-279	DP	-0.2	OpenShort	(-12)	-24	13	-5	0	-1.2,3	22
23	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-236	DT	-0.6	HoldShort?	(-12)	-12	-13	-11	-20	-1.6,4	22
24	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-18]	-81	-227	DT	-0.6	OpenShort?	(-12)	-12	-48	-10	0	-1.6,9	24
25	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-10]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24

26	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-13]	-54	205	DT	-0.2	OpenShort	(-11)	0	-24	11	-20	-1.2,26	24
27	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	286	DT	0.2	OpenShort	(-11)	0	-12	18	-20	-1.1,26	24
28	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-10]	[43]	-60	-470	RG	0.4	Wait	(0)	0	36	14	20	-1.1,18	24
29	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-27]	[3]	-87	-899	DP	-0.2	OpenShort	(-11)	-12	25	9	-20	-1.7,6	24
30	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-36]	[-18]	-105	-493	DT	-0.8	HoldShort?	(0)	-23	-36	4	-20	-2.2,0	24

31	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-43]	[-50]	-103	-339	DT	-0.7	HoldShort?	(-11)	-22	-12	5	-20	-2.1,0	23
32	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-35]	[-14]	-115	-1068	DR	-1.1	HoldShort	(0)	-22	-12	-18	-20	-2.6,0	23
33	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-20]	-118	-253	DT	-1.7	HoldShort	(-11)	-22	-23	-36	-20	-2.7,0	23
34	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-64]	-119	-894	DR	-2.3	HoldShort	(0)	-21	-34	-51	-20	-3.2,11	23
35	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-17]	-61	243	DT	-1.9	OpenShort	(-11)	-11	-33	-33	0	-1.9,37	23

36	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-8]	[-9]	-10	-150	DR	-1.1	OpenShort	(0)	0	-22	-8	0	-1.1,68	23
37	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-8]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
38	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-7]	[5]	37	80	DP	0.4	OpenShort?	(0)	0	11	11	0	0.4,77	24
39	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-1]	[-2]	14	0	DR	0	OpenShort	(-11)	0	-11	9	0	0,64	24
40	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-7]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	10	20	0.3,63	24

41	Mar/29	12	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	5(-0.2)	-45	[0]	[-7]	[5]	5	80	DP	0.3	OpenShort	(11)	0	11	11	0	0.3,47	24
42	Mar/29	11	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.33	-0.8	-44	5(-0.1)	-50	[0]	[-7]	[-3]	-14	0	DR	0	OpenShort	(0)	0	-11	2	0	0,36	24
43	Mar/29	10	1.89	1.46	1.32(0)	1.32(0.76)	1.33(0.76)	1.34	-0.8	-44	5(0)	-30	[0]	[9]	[8]	-10	265	UR	0.3	SmallShort	(0)	11	22	4	0	0.3,33	24
44	Mar/29	9	1.89	1.46	1.32(0)	1.31(-0.76)	1.33(0)	1.32	-0.8	-44	5(0)	-50	[0]	[-12]	[-3]	-28	-80	DR	0	OpenShort?	(0)	0	-11	6	0	-0.3,30	24
45	Mar/28	15	2	1.51	1.32(0)	1.31(0)	1.33(0)	1.33	-0.8	-48	5(0)	-50	[0]	[-8]	[1]	-21	0	DP	0.3	OpenShort?	(0)	0	0	7	0	0,29	20

46	Mar/28	14	2	1.51	1.33(-0.75)	1.32(-0.75)	1.32(0.76)	1.33	-0.8	-48	5(-0.5)	-50	[-10]	[-6]	[39]	-23	893	DP	0.3	OpenShort	(0)	11	11	13	20	0,27	20
47	Mar/28	13	2	1.51	1.33(0)	1.32(0)	1.32(0)	1.32	-0.9	-48	5(-0.6)	-50	[0]	[-8]	[-7]	-47	-150	DR	0.2	OpenShort	(-11)	0	0	-2	-20	-0.5,16	20
48	Mar/28	12	2	1.51	1.34(-0.74)	1.33(-0.75)	1.32(0)	1.32	-0.9	-48	6(-0.4)	-50	[-10]	[-16]	[2]	-43	558	DP	0.2	OpenShort	(0)	0	34	-14	-20	-0.4,17	20
49	Mar/28	10	2	1.51	1.34(0)	1.33(0)	1.31(-1.5)	1.29	-0.9	-48	6(0)	-50	[0]	[-29]	[-15]	-63	-797	DR	-0.4	OpenShort	(-11)	-21	-33	-21	0	-1.2,17	20
50	Mar/27	15	2.13	1.59	1.35(-0.74)	1.33(0)	1.31(0)	1.32	-0.9	-48	6(0.5)	-50	[-10]	[-10]	[-33]	-41	488	DT	-0.2	OpenShort?	(-11)	0	0	-14	-20	-0.6,24	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI