|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $13.3600 One month high (close): $18.8150
TWST Daily Change: 3.03% Daily StdDev 4.72% TWST EMA_5_Trend: -1.41% 10Minute StdDev: $0.2403
Latest Price : $13.77(3.03%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 15.52 | 14.63 | 13.58(-0.22) | 13.35(-0.15) | 13.31(0.15) | 13.46 | -1.7 | | -14 | 21(-1.8) | -50 | [-5] | [-2] | [11] | -34 | 166 | DP | 0.6 | OpenShort | | (-3) | 3 | 8 | 15 | 20 | -0.5,29 | 32 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 13.35(hourly_sma_10 -0.82%)
Support Levels:
Resistance Levels: 13.58(hourly_sma_20 0.89%) 14.63(daily_ema_10 8.69%) 15.52(daily_ema_20 15.3%)
|
| | | 2 | Apr/6 | 10 | 15.52 | 14.63 | 13.61(-0.22) | 13.37(-0.15) | 13.29(0.15) | 13.41 | -1.8 | | -14 | 23(-1.1) | -45 | [-5] | [-2] | [21] | -54 | 106 | DP | 0.4 | OpenShort | | (-6) | 3 | 41 | 10 | 20 | -0.7,14 | 32 | | 3 | Apr/6 | 9 | 15.52 | 14.63 | 13.64(-0.44) | 13.39(-0.45) | 13.27(-0.45) | 13.16 | -2 | | -14 | 24(-0.9) | -50 | [-9] | [-19] | [-11] | -92 | -29 | DT | -0.4 | HoldShort? | | (-6) | -10 | -18 | -7 | -20 | -1.7,1 | 32 | | 4 | Apr/5 | 15 | 15.69 | 14.83 | 13.7(-0.44) | 13.45(-0.37) | 13.33(-0.15) | 13.27 | -2 | | -16 | 25(-3.3) | -50 | [-9] | [-13] | [2] | -80 | 85 | DP | -0.2 | OpenShort? | | (-10) | -3 | 3 | 0 | 8 | -1.4,5 | 27 | | 5 | Apr/5 | 14 | 15.69 | 14.83 | 13.76(-0.65) | 13.5(-0.3) | 13.35(-0.37) | 13.25 | -2 | | -16 | 28(-6.4) | -50 | [-14] | [-18] | [-13] | -84 | 183 | DT | -0.3 | HoldShort | | (-11) | -8 | -19 | -4 | -20 | -1.5,4 | 27 | | | | |
| 6 | Apr/5 | 13 | 15.69 | 14.83 | 13.85(-0.72) | 13.54(-0.29) | 13.4(-0.37) | 13.37 | -1.9 | | -16 | 35(-7.2) | -50 | [-15] | [-19] | [3] | -71 | 273 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 3 | -20 | -1.1,7 | 27 | | 7 | Apr/5 | 12 | 15.69 | 14.83 | 13.95(-0.71) | 13.58(-0.51) | 13.45(-0.52) | 13.29 | -2 | | -16 | 42(-4.5) | -50 | [-15] | [-24] | [-13] | -80 | 102 | DT | -0.3 | HoldShort | | (-16) | -11 | -27 | -0 | -20 | -1.3,3 | 27 | | 8 | Apr/5 | 11 | 15.69 | 14.83 | 14.05(-0.71) | 13.65(-0.36) | 13.52(-0.44) | 13.46 | -1.8 | | -16 | 46(-4.4) | -50 | [-15] | [-21] | [4] | -72 | 175 | DP | -0.1 | OpenShort | | (-15) | -9 | 11 | 0 | 0 | -1,3 | 27 | | 9 | Apr/5 | 10 | 15.69 | 14.83 | 14.15(-0.7) | 13.7(-0.36) | 13.58(-0.44) | 13.39 | -1.9 | | -16 | 51(-3) | -50 | [-15] | [-21] | [-12] | -79 | 46 | DT | -0.3 | HoldShort | | (-17) | -9 | -16 | -1 | -20 | -1.2,1 | 27 | | 10 | Apr/5 | 9 | 15.69 | 14.83 | 14.25(-0.63) | 13.75(-0.29) | 13.64(-0.22) | 13.49 | -1.8 | | -16 | 54(-1.1) | -50 | [-13] | [-15] | [-14] | -79 | 37 | DT | -0.2 | HoldShort? | | (-15) | -5 | -24 | -1 | -20 | -1.2,1 | 27 | | | | |
| 11 | Apr/4 | 15 | 15.93 | 15.08 | 14.34(-0.55) | 13.79(-0.36) | 13.67(-0.22) | 13.64 | -1.9 | | -16 | 55(-0.4) | -50 | [-12] | [-16] | [2] | -72 | -2 | DP | -0 | OpenShort? | | (-14) | -5 | 5 | 2 | 7 | -1,3 | 28 | | 12 | Apr/4 | 14 | 15.93 | 15.08 | 14.42(-0.41) | 13.84(-0.36) | 13.7(-0.58) | 13.61 | -1.9 | | -16 | 55(1.6) | -50 | [-9] | [-23] | [-12] | -75 | -299 | DT | -0.1 | OpenShort | | (-12) | -12 | -19 | 4 | -20 | -1.2,5 | 28 | | 13 | Apr/4 | 13 | 15.93 | 15.08 | 14.48(-0.34) | 13.89(-0.36) | 13.78(-0.36) | 13.73 | -1.8 | | -16 | 54(1.6) | -50 | [-7] | [-18] | [-2] | -75 | -273 | DT | -0.1 | OpenShort | | (-9) | -8 | -9 | 4 | 0 | -1.2,5 | 28 | | 14 | Apr/4 | 12 | 15.93 | 15.08 | 14.53(-0.34) | 13.94(-0.57) | 13.83(-0.07) | 13.79 | -1.8 | | -16 | 52(1.4) | -50 | [-7] | [-14] | [13] | -77 | -194 | DP | -0.1 | OpenShort | | (-7) | -2 | 25 | 1 | 20 | -1.2,3 | 28 | | 15 | Apr/4 | 11 | 15.93 | 15.08 | 14.58(-0.48) | 14.02(-1.06) | 13.84(-0.57) | 13.63 | -1.9 | | -16 | 51(3.6) | -50 | [-10] | [-30] | [-4] | -86 | -315 | DT | -0.3 | OpenShort | | (-10) | -12 | -17 | 0 | 20 | -1.5,2 | 28 | | | | |
| 16 | Apr/4 | 10 | 15.93 | 15.08 | 14.65(-0.41) | 14.17(-1.05) | 13.92(-0.5) | 13.74 | -1.8 | | -16 | 47(2.9) | -50 | [-9] | [-28] | [-12] | -87 | -341 | DT | -0.3 | OpenShort | | (-7) | -11 | -38 | 2 | 7 | -1.6,3 | 28 | | 17 | Apr/4 | 9 | 15.93 | 15.08 | 14.71(-0.41) | 14.32(-0.9) | 13.92(0) | 13.99 | -1.6 | | -16 | 44(0.9) | -50 | [-9] | [-16] | [8] | -80 | -86 | DP | 0 | OpenShort? | | (-9) | 0 | 3 | 7 | 20 | -1.3,3 | 28 | | 18 | Apr/3 | 15 | 16.16 | 15.41 | 14.77(-0.47) | 14.45(-1.03) | 13.99(-0.5) | 13.97 | -1.8 | | -14 | 43(2) | -50 | [-10] | [-28] | [-2] | -87 | -200 | DT | -0 | OpenShort? | | (-10) | -11 | 8 | 6 | -20 | -1.5,1 | 30 | | 19 | Apr/3 | 14 | 16.16 | 15.41 | 14.84(-0.4) | 14.6(-1.02) | 14.06(-0.99) | 13.92 | -1.8 | | -14 | 41(3.5) | -50 | [-8] | [-37] | [-9] | -94 | -471 | DT | -0.3 | OpenShort | | (-10) | -21 | -5 | 7 | -20 | -1.8,1 | 30 | | 20 | Apr/3 | 13 | 16.16 | 15.41 | 14.9(-0.4) | 14.75(-0.87) | 14.2(-1.59) | 13.95 | -1.8 | | -14 | 38(4.8) | -50 | [-8] | [-48] | [-21] | -102 | -635 | DT | -0.5 | HoldShort | | (-10) | -33 | -20 | 1 | -20 | -2.1,1 | 30 | | | | |
| 21 | Apr/3 | 12 | 16.16 | 15.41 | 14.96(-0.2) | 14.88(-0.73) | 14.43(-1.57) | 14.08 | -1.7 | | -14 | 33(3.8) | -50 | [-4] | [-45] | [-21] | -104 | -781 | DT | -0.9 | HoldShort | | (-7) | -33 | 3 | -15 | -20 | -2.2,1 | 30 | | 22 | Apr/3 | 11 | 16.16 | 15.41 | 14.99(-0.33) | 14.99(-0.53) | 14.66(-1.74) | 14.06 | -1.7 | | -14 | 29(6.5) | -50 | [-7] | [-47] | [-45] | -115 | -727 | DT | -1.7 | HoldShort | | (-6) | -37 | -35 | -43 | -20 | -2.6,0 | 30 | | 23 | Apr/3 | 10 | 16.16 | 15.41 | 15.04(-0.2) | 15.07(-0.4) | 14.92(-1.52) | 14.29 | -1.5 | | -14 | 23(4.3) | -50 | [-4] | [-41] | [-48] | -105 | -677 | DT | -2.3 | HoldShort | | (-4) | -32 | -53 | -55 | -20 | -2.7,13 | 30 | | 24 | Apr/3 | 9 | 16.16 | 15.41 | 15.04(0) | 15.13(-0.13) | 15.15(-0.92) | 14.65 | -1.2 | | -14 | 18(0.5) | -50 | [0] | [-24] | [-42] | -60 | -503 | DR | -2.2 | OpenShort? | | (-2) | -19 | -56 | -45 | -20 | -1.9,38 | 30 | | 25 | Mar/31 | 15 | 16.4 | 15.66 | 15.04(0) | 15.15(0.2) | 15.29(-0.33) | 15.04 | -1.1 | | -13 | 18(0.5) | -50 | [0] | [-7] | [-20] | 14 | -99 | DR | -1.1 | OpenShort? | | (2) | -7 | -32 | -25 | -20 | -0.1,66 | 35 | | | | |
| 26 | Mar/31 | 14 | 16.4 | 15.66 | 15.07(0.2) | 15.12(0.13) | 15.34(0.13) | 15.27 | -0.9 | | -13 | 17(0.1) | -30 | [4] | [3] | [-2] | 59 | -33 | CR | -0.3 | HoldShort | | (4) | 3 | -6 | -9 | 13 | 0.9,86 | 35 | | 27 | Mar/31 | 13 | 16.4 | 15.66 | 15.04(0.07) | 15.12(0) | 15.32(0.66) | 15.31 | -0.9 | | -13 | 17(0.7) | -35 | [2] | [12] | [6] | 74 | 273 | RG | -0 | Wait | | (3) | 14 | -12 | 8 | 20 | 1.2,94 | 35 | | 28 | Mar/31 | 12 | 16.4 | 15.66 | 15.03(0.13) | 15.1(0.07) | 15.22(0.66) | 15.4 | -0.8 | | -13 | 17(1.2) | -15 | [3] | [13] | [14] | 90 | 283 | RG | 0.8 | SmallShort | | (3) | 14 | -1 | 29 | 20 | 1.7,97 | 35 | | 29 | Mar/31 | 11 | 16.4 | 15.66 | 15.01(0.07) | 15.09(0.2) | 15.12(0.8) | 15.41 | -0.8 | | -13 | 15(1.6) | -5 | [2] | [17] | [20] | 85 | 396 | RG | 1.5 | SmallShort | | (3) | 17 | 13 | 49 | 20 | 2,85 | 35 | | 30 | Mar/31 | 10 | 16.4 | 15.66 | 15(0.07) | 15.06(0.2) | 15(0.74) | 15.32 | -0.8 | | -13 | 14(0.7) | -5 | [2] | [16] | [22] | 49 | 322 | RG | 1.8 | SmallShort | | (0) | 16 | 24 | 36 | 20 | 1.8,54 | 35 | | | | |
| 31 | Mar/31 | 9 | 16.4 | 15.66 | 14.99(-0.07) | 15.03(0.2) | 15(0) | 15.15 | -1 | | -13 | 13(-0.5) | -35 | [-2] | [-1] | [17] | 3 | 180 | DP | 1.6 | OpenShort? | | (0) | 0 | 45 | 18 | -13 | 1,28 | 35 | | 32 | Mar/30 | 15 | 16.62 | 15.82 | 15(-0.27) | 15(-0.07) | 14.89(-0.53) | 14.84 | -1.4 | | -13 | 14(-3.4) | -50 | [-6] | [-16] | [-7] | -63 | 25 | DT | -0.3 | OpenShort? | | (-3) | -11 | -6 | -12 | -20 | -0.9,10 | 47 | | 33 | Mar/30 | 14 | 16.62 | 15.82 | 15.04(-0.53) | 15.01(0.07) | 14.97(-0.66) | 14.88 | -1.3 | | -13 | 17(-12) | -50 | [-11] | [-19] | [-7] | -60 | 248 | DT | -0.4 | OpenShort | | (-6) | -14 | 6 | -20 | -20 | -0.7,8 | 47 | | 34 | Mar/30 | 13 | 16.62 | 15.82 | 15.12(-0.53) | 15.01(0) | 15.07(-0.33) | 14.84 | -1.4 | | -13 | 29(-7.3) | -50 | [-11] | [-13] | [-8] | -50 | 252 | DT | -0.6 | OpenShort | | (-13) | -7 | 3 | -17 | -20 | -0.7,18 | 47 | | 35 | Mar/30 | 12 | 16.62 | 15.82 | 15.2(-0.59) | 15(-0.07) | 15.12(-0.33) | 14.82 | -1.4 | | -13 | 36(-4.4) | -50 | [-12] | [-14] | [-18] | -28 | 247 | DT | -0.6 | OpenShort | | (-13) | -7 | -33 | -8 | -20 | -0.8,42 | 47 | | | | |
| 36 | Mar/30 | 11 | 16.62 | 15.82 | 15.29(-0.39) | 15.01(0.13) | 15.17(0.4) | 15.05 | -1.2 | | -13 | 41(-3.5) | -50 | [-8] | [5] | [-6] | 1 | 319 | RG | -0.2 | Wait | | (-10) | 8 | -28 | 15 | 13 | -0.5,63 | 47 | | 37 | Mar/30 | 10 | 16.62 | 15.82 | 15.35(-0.32) | 14.99(0.13) | 15.11(0.33) | 15.25 | -1 | | -13 | 44(-2.6) | -50 | [-7] | [4] | [2] | 0 | 320 | UR | 0.2 | SmallShort | | (-8) | 7 | -17 | 20 | 20 | -0.2,55 | 47 | | 38 | Mar/30 | 9 | 16.62 | 15.82 | 15.4(-0.39) | 14.97(0.2) | 15.06(0.8) | 15.37 | -1 | | -13 | 47(-3.4) | -40 | [-8] | [14] | [29] | -5 | 557 | UR | 0.5 | SmallShort? | | (-6) | 17 | 34 | 24 | 20 | -0,45 | 47 | | 39 | Mar/29 | 15 | 16.82 | 16.03 | 15.46(-0.45) | 14.97(0) | 14.94(0.47) | 15.13 | -1.3 | | -12 | 50(-5.4) | -50 | [-10] | [5] | [12] | -45 | 348 | UR | 0.3 | SmallShort? | | (-11) | 10 | 13 | 10 | 20 | -0.5,18 | 39 | | 40 | Mar/29 | 14 | 16.82 | 16.03 | 15.53(-0.38) | 14.94(-0.13) | 14.87(0.2) | 15.04 | -1.4 | | -12 | 56(-0.3) | -45 | [-8] | [-2] | [21] | -61 | 89 | DP | 0.2 | OpenShort | | (-11) | 4 | 35 | 7 | 20 | -0.7,7 | 39 | | | | |
| 41 | Mar/29 | 13 | 16.82 | 16.03 | 15.59(-0.45) | 14.96(-0.27) | 14.84(-0.13) | 14.8 | -1.6 | | -12 | 56(1.5) | -50 | [-9] | [-10] | [-7] | -76 | -110 | DT | -0.1 | OpenShort | | (-10) | -3 | -14 | 4 | -20 | -1.1,2 | 39 | | 42 | Mar/29 | 12 | 16.82 | 16.03 | 15.66(-0.32) | 15(-0.53) | 14.86(-0.07) | 14.9 | -1.5 | | -12 | 54(1.2) | -50 | [-7] | [-11] | [10] | -76 | -197 | DP | 0.1 | OpenShort | | (-10) | -1 | 12 | 5 | 20 | -1.1,2 | 39 | | 43 | Mar/29 | 11 | 16.82 | 16.03 | 15.71(-0.44) | 15.08(-1.05) | 14.87(-0.47) | 14.82 | -1.6 | | -12 | 53(2.5) | -50 | [-9] | [-25] | [9] | -83 | -259 | DP | -0.1 | OpenShort | | (-8) | -10 | -2 | 4 | 20 | -1.3,0 | 39 | | 44 | Mar/29 | 10 | 16.82 | 16.03 | 15.78(-0.32) | 15.24(-1.1) | 14.94(-0.4) | 14.83 | -1.6 | | -12 | 51(2.7) | -50 | [-7] | [-24] | [2] | -88 | -386 | DP | -0.2 | OpenShort | | (-10) | -8 | -6 | 2 | 20 | -1.5,0 | 39 | | 45 | Mar/29 | 9 | 16.82 | 16.03 | 15.83(-0.31) | 15.41(-0.96) | 15(-0.46) | 14.87 | -1.5 | | -12 | 48(3.4) | -50 | [-6] | [-24] | [-2] | -90 | -424 | DT | -0.2 | OpenShort? | | (-7) | -10 | 0 | 2 | -20 | -1.6,0 | 39 | | | | |
| 46 | Mar/28 | 15 | 16.99 | 16.22 | 15.88(-0.25) | 15.56(-0.95) | 15.07(-0.53) | 14.87 | -1.6 | | -13 | 45(5.1) | -50 | [-5] | [-25] | [-17] | -95 | -528 | DT | -0.4 | OpenShort? | | (-7) | -11 | -17 | 1 | -20 | -1.8,0 | 31 | | 47 | Mar/28 | 14 | 16.99 | 16.22 | 15.92(-0.25) | 15.71(-0.82) | 15.15(-0.85) | 14.99 | -1.5 | | -13 | 40(3.3) | -50 | [-5] | [-31] | [-16] | -95 | -547 | DT | -0.3 | OpenShort | | (-5) | -18 | -20 | 3 | -20 | -1.8,0 | 31 | | 48 | Mar/28 | 13 | 16.99 | 16.22 | 15.96(-0.19) | 15.84(-0.88) | 15.28(-1.74) | 15.13 | -1.4 | | -13 | 36(2.8) | -50 | [-4] | [-49] | [-18] | -95 | -752 | DT | -0.3 | OpenShort | | (-4) | -36 | -6 | -32 | -20 | -1.8,0 | 31 | | 49 | Mar/28 | 12 | 16.99 | 16.22 | 15.99(-0.31) | 15.98(-0.93) | 15.55(-1.64) | 15.17 | -1.4 | | -13 | 33(3.3) | -50 | [-6] | [-48] | [-22] | -98 | -603 | DT | -0.9 | OpenShort | | (-5) | -34 | -6 | -33 | -20 | -1.9,0 | 31 | | 50 | Mar/28 | 11 | 16.99 | 16.22 | 16.04(-0.31) | 16.13(-0.62) | 15.81(-1.5) | 15.21 | -1.4 | | -13 | 30(3.6) | -50 | [-6] | [-42] | [-29] | -103 | -580 | DT | -1.5 | HoldShort | | (-5) | -31 | -4 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|