|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.6500 One month high (close): $49.2350
BNDX Daily Change: -0.08% Daily StdDev 0.42% BNDX EMA_5_Trend: 0.1% 10Minute StdDev: $0.0808
Latest Price : $49.02(-0.08%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 48.91 | 48.95 | 48.98(0.02) | 49.06(0.02) | 49.05(-0.02) | 49.03 | 0.4 | | 5 | 31(-0.1) | 45 | [5] | [-1] | [-3] | 41 | -17 | DR | -0.2 | OpenShort | | (0) | -5 | -4 | -9 | 2 | 0.5,78 | 48 | Sample size 50 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.05%(64%)
Daily Trend: %
Up Forces: 49.06(hourly_sma_10 0.06%)
Down Forces: 48.95(daily_ema_10 -0.16%)
Support Levels: 48.91(daily_ema_20 -0.24%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 48.91 | 48.95 | 48.98(0) | 49.05(0.02) | 49.06(-0.02) | 49.04 | 0.4 | | 5 | 32(0.2) | 0 | [0] | [-2] | [-5] | 54 | 5 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -8 | -10 | 0.7,86 | 48 | | 3 | Apr/6 | 9 | 48.91 | 48.95 | 48.97(0.02) | 49.04(0.02) | 49.06(0) | 49.06 | 0.5 | | 5 | 31(0) | 40 | [5] | [4] | [-0] | 65 | -2 | UT | -0.1 | OpenLong? | | (4) | 0 | 4 | -6 | -8 | 1,90 | 48 | | 4 | Apr/5 | 15 | 48.86 | 48.97 | 48.96(0.04) | 49.03(0.02) | 49.07(-0.02) | 49.05 | 0.5 | | 9 | 31(3.8) | 50 | [10] | [1] | [-3] | 69 | -28 | CR | -0.2 | HoldShort? | | (4) | -5 | -4 | -8 | 2 | 1,94 | 59 | | 5 | Apr/5 | 14 | 48.86 | 48.97 | 48.94(0.02) | 49.02(0.04) | 49.08(0.02) | 49.06 | 0.5 | | 9 | 28(0.9) | 50 | [5] | [12] | [-2] | 77 | 4 | CR | -0.2 | OpenShort | | (4) | 5 | -4 | -8 | 4 | 1.2,97 | 59 | | | | |
| 6 | Apr/5 | 13 | 48.86 | 48.97 | 48.94(0) | 49(0.04) | 49.07(0.04) | 49.07 | 0.6 | | 9 | 27(1.5) | 40 | [0] | [15] | [-5] | 84 | 40 | CR | 0 | OpenShort | | (4) | 9 | -9 | -7 | -8 | 1.4,99 | 59 | | 7 | Apr/5 | 12 | 48.86 | 48.97 | 48.93(0.02) | 48.98(0.06) | 49.05(0.06) | 49.09 | 0.6 | | 9 | 25(2) | 50 | [5] | [23] | [1] | 93 | 25 | UT | 0.4 | OpenLong | | (4) | 14 | 0 | -1 | 8 | 1.7,100 | 59 | | 8 | Apr/5 | 11 | 48.86 | 48.97 | 48.92(0.02) | 48.95(0.04) | 49.02(0.06) | 49.09 | 0.6 | | 9 | 23(2.5) | 50 | [5] | [21] | [4] | 100 | 25 | TP | 0.8 | OpenShort | | (4) | 14 | 4 | 9 | 14 | 2,100 | 59 | | 9 | Apr/5 | 10 | 48.86 | 48.97 | 48.91(0.02) | 48.93(0.04) | 48.99(0.06) | 49.08 | 0.6 | | 9 | 21(2.5) | 50 | [5] | [21] | [10] | 105 | 25 | UT | 1.2 | HoldLong | | (4) | 14 | 22 | 11 | 4 | 2.2,100 | 59 | | 10 | Apr/5 | 9 | 48.86 | 48.97 | 48.9(0.04) | 48.91(0.02) | 48.96(0.04) | 49.03 | 0.5 | | 9 | 18(1.3) | 50 | [9] | [15] | [14] | 96 | -1 | UT | 1 | OpenLong? | | (4) | 9 | 36 | 8 | 14 | 1.9,98 | 59 | | | | |
| 11 | Apr/4 | 15 | 48.8 | 48.95 | 48.9(0) | 48.9(0.02) | 48.94(0.04) | 48.95 | 0.3 | | 9 | 17(2.5) | 50 | [0] | [13] | [1] | 74 | 20 | UR | 0.2 | SmallShort? | | (4) | 9 | 4 | -0 | 0 | 1.1,96 | 48 | | 12 | Apr/4 | 14 | 48.8 | 48.95 | 48.88(0.02) | 48.9(0) | 48.92(0.08) | 48.94 | 0.3 | | 9 | 14(-0.5) | 50 | [5] | [21] | [4] | 71 | 10 | UT | 0.3 | OpenLong | | (4) | 19 | 0 | 15 | 12 | 1,96 | 48 | | 13 | Apr/4 | 13 | 48.8 | 48.95 | 48.87(0.02) | 48.89(0.02) | 48.88(0.02) | 48.94 | 0.3 | | 9 | 15(0) | 50 | [5] | [9] | [1] | 73 | -6 | UT | 0.9 | OpenLong | | (4) | 5 | -4 | 16 | 0 | 1.1,95 | 48 | | 14 | Apr/4 | 12 | 48.8 | 48.95 | 48.86(0.02) | 48.88(0.04) | 48.87(0.02) | 48.95 | 0.3 | | 9 | 15(0.2) | 50 | [5] | [12] | [14] | 75 | 4 | UT | 1.2 | HoldLong | | (0) | 5 | 22 | 35 | 6 | 1.4,90 | 48 | | 15 | Apr/4 | 11 | 48.8 | 48.95 | 48.85(0.02) | 48.86(-0.02) | 48.87(0) | 48.9 | 0.2 | | 9 | 15(-0.6) | 50 | [5] | [0] | [0] | 27 | -11 | UT | 0.6 | OpenLong | | (4) | 0 | 9 | -15 | -2 | 0.8,57 | 48 | | | | |
| 16 | Apr/4 | 10 | 48.8 | 48.95 | 48.85(0) | 48.86(0) | 48.87(0) | 48.88 | 0.2 | | 9 | 15(-0.7) | 50 | [0] | [1] | [23] | 25 | 10 | UR | 0.3 | SmallShort | | (4) | 0 | 73 | -14 | 12 | 0.6,60 | 48 | | 17 | Apr/4 | 9 | 48.8 | 48.95 | 48.85(0) | 48.87(-0.04) | 48.86(-0.1) | 48.72 | -0.2 | | 9 | 16(0.9) | 10 | [0] | [-27] | [-37] | -29 | -46 | DR | -2 | OpenShort? | | (0) | -23 | -91 | -30 | -16 | -1.7,64 | 48 | | 18 | Apr/3 | 15 | 48.74 | 48.94 | 48.84(0.02) | 48.89(0.02) | 48.91(0.02) | 48.92 | 0.4 | | 12 | 15(1.2) | 50 | [5] | [9] | [2] | 71 | 4 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | 2 | 2 | 1.2,91 | 57 | | 19 | Apr/3 | 14 | 48.74 | 48.94 | 48.84(0) | 48.89(0) | 48.9(0.08) | 48.91 | 0.3 | | 12 | 14(0.4) | 50 | [0] | [19] | [5] | 68 | 41 | UR | 0.1 | SmallShort | | (0) | 19 | 13 | 6 | 0 | 1.2,88 | 57 | | 20 | Apr/3 | 13 | 48.74 | 48.94 | 48.84(0) | 48.88(0.02) | 48.86(-0.02) | 48.88 | 0.3 | | 12 | 13(0.2) | 45 | [0] | [-2] | [-2] | 60 | 5 | DR | 0.3 | OpenShort | | (4) | -5 | -9 | 9 | -8 | 0.8,90 | 57 | | | | |
| 21 | Apr/3 | 12 | 48.74 | 48.94 | 48.83(0.02) | 48.87(0.02) | 48.86(0) | 48.9 | 0.3 | | 12 | 13(0.4) | 50 | [5] | [4] | [2] | 66 | -11 | UT | 0.5 | OpenLong | | (0) | 0 | -9 | 27 | 2 | 1.1,88 | 57 | | 22 | Apr/3 | 11 | 48.74 | 48.94 | 48.83(0) | 48.86(0.04) | 48.86(0) | 48.92 | 0.4 | | 12 | 13(0.8) | 50 | [0] | [5] | [5] | 49 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | 22 | -14 | 2 | 1.6,59 | 57 | | 23 | Apr/3 | 10 | 48.74 | 48.94 | 48.83(0) | 48.84(0.02) | 48.86(0) | 48.87 | 0.3 | | 12 | 12(-0.2) | 50 | [0] | [3] | [17] | 33 | 10 | UR | 0 | SmallShort | | (0) | 0 | 60 | -20 | 2 | 0.9,60 | 57 | | 24 | Apr/3 | 9 | 48.74 | 48.94 | 48.82(-0.02) | 48.83(-0.02) | 48.87(-0.04) | 48.74 | 0 | | 12 | 12(0.5) | -25 | [-5] | [-12] | [-34] | -16 | -9 | DT | -2.2 | OpenShort? | | (0) | -9 | -82 | -34 | -12 | -1.3,67 | 57 | | 25 | Mar/31 | 15 | 48.68 | 48.95 | 48.83(0.02) | 48.84(0.04) | 48.89(0.04) | 48.92 | 0.5 | | 13 | 12(1.7) | 50 | [5] | [16] | [4] | 90 | 9 | UT | 0.5 | OpenLong? | | (0) | 9 | 4 | 12 | 4 | 1.6,100 | 51 | | | | |
| 26 | Mar/31 | 14 | 48.68 | 48.95 | 48.83(0) | 48.82(0.02) | 48.87(0.06) | 48.91 | 0.4 | | 13 | 10(0.5) | 50 | [0] | [16] | [5] | 93 | 35 | UR | 0.8 | SmallShort | | (0) | 13 | 4 | 21 | 2 | 1.7,100 | 51 | | 27 | Mar/31 | 13 | 48.68 | 48.95 | 48.83(0) | 48.81(0.04) | 48.84(0.04) | 48.9 | 0.4 | | 13 | 10(0.4) | 50 | [0] | [14] | [10] | 85 | 30 | UR | 1.2 | SmallShort | | (0) | 9 | 9 | 38 | 14 | 1.6,95 | 51 | | 28 | Mar/31 | 12 | 48.68 | 48.95 | 48.83(0) | 48.79(0.02) | 48.82(0.04) | 48.88 | 0.4 | | 13 | 9(0.2) | 50 | [0] | [12] | [8] | 55 | 20 | UR | 1.2 | SmallShort | | (0) | 9 | 9 | 28 | 4 | 1.2,75 | 51 | | 29 | Mar/31 | 11 | 48.68 | 48.95 | 48.83(0) | 48.79(0) | 48.8(0.04) | 48.86 | 0.3 | | 13 | 9(-0.1) | 50 | [0] | [10] | [15] | 30 | 20 | UR | 1.3 | SmallShort | | (0) | 9 | 31 | 25 | 10 | 0.8,60 | 51 | | 30 | Mar/31 | 10 | 48.68 | 48.95 | 48.83(0) | 48.79(0) | 48.78(0.02) | 48.79 | 0.2 | | 13 | 9(-0.2) | 50 | [0] | [5] | [2] | -28 | -5 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 7 | 10 | -0.6,37 | 51 | | | | |
| 31 | Mar/31 | 9 | 48.68 | 48.95 | 48.82(-0.02) | 48.78(-0.02) | 48.78(0) | 48.79 | 0.2 | | 13 | 9(-0.3) | 30 | [-4] | [-3] | [3] | -30 | 10 | RG | 0.4 | Wait? | | (0) | 0 | 4 | 12 | 0 | -0.6,35 | 51 | | 32 | Mar/30 | 15 | 48.62 | 48.97 | 48.82(0) | 48.78(0) | 48.77(0.02) | 48.78 | 0.3 | | 16 | 10(0.6) | 50 | [0] | [5] | [2] | -45 | -5 | UR | 0.2 | SmallShort? | | (-4) | 4 | 0 | 13 | -2 | -1,30 | 60 | | 33 | Mar/30 | 14 | 48.62 | 48.97 | 48.83(-0.02) | 48.79(-0.02) | 48.76(0.02) | 48.78 | 0.3 | | 16 | 9(-0.1) | 35 | [-4] | [2] | [4] | -50 | 15 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 13 | 8 | -1,25 | 60 | | 34 | Mar/30 | 13 | 48.62 | 48.97 | 48.84(-0.02) | 48.8(-0.02) | 48.75(-0.04) | 48.77 | 0.3 | | 16 | 9(0) | 25 | [-4] | [-11] | [5] | -65 | -0 | RG | 0.4 | Wait | | (0) | -9 | 9 | 11 | 0 | -1.3,18 | 60 | | 35 | Mar/30 | 12 | 48.62 | 48.97 | 48.84(0) | 48.81(-0.02) | 48.77(-0.04) | 48.75 | 0.2 | | 16 | 9(0.3) | 45 | [0] | [-10] | [1] | -83 | -30 | RG | -0.4 | Wait | | (-4) | -9 | 0 | 10 | -14 | -1.9,15 | 60 | | | | |
| 36 | Mar/30 | 11 | 48.62 | 48.97 | 48.85(-0.04) | 48.82(-0.02) | 48.79(-0.04) | 48.75 | 0.2 | | 16 | 9(0) | -15 | [-9] | [-12] | [-3] | -90 | 10 | DT | -0.8 | HoldShort | | (-4) | -9 | -4 | -8 | -2 | -2,10 | 60 | | 37 | Mar/30 | 10 | 48.62 | 48.97 | 48.87(-0.02) | 48.83(-0.02) | 48.81(-0.02) | 48.76 | 0.2 | | 16 | 9(-0.7) | 35 | [-4] | [-7] | [2] | -99 | -5 | BT | -1 | OpenLong | | (-4) | -4 | 13 | -13 | -2 | -2.2,6 | 60 | | 38 | Mar/30 | 9 | 48.62 | 48.97 | 48.88(-0.02) | 48.84(-0.04) | 48.82(-0.08) | 48.73 | 0.2 | | 16 | 9(1.4) | -10 | [-4] | [-22] | [-23] | -114 | -30 | DT | -1.7 | HoldShort? | | (-9) | -18 | -56 | -18 | -14 | -2.8,6 | 60 | | 39 | Mar/29 | 15 | 48.56 | 48.97 | 48.88(0) | 48.84(0) | 48.82(0) | 48.85 | 0.5 | | 16 | 8(0.7) | 45 | [0] | [0] | [-2] | -66 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -4 | -3 | 0 | -0.9,7 | 67 | | 40 | Mar/29 | 14 | 48.56 | 48.97 | 48.89(-0.04) | 48.84(0) | 48.82(0) | 48.86 | 0.5 | | 16 | 7(-6.7) | 0 | [-9] | [-2] | [1] | -60 | 30 | RG | 0 | Wait | | (-4) | 0 | 4 | -4 | 0 | -0.7,8 | 67 | | | | |
| 41 | Mar/29 | 13 | 48.56 | 48.97 | 48.91(-0.04) | 48.84(0) | 48.82(0) | 48.85 | 0.5 | | 16 | 14(-4.2) | 0 | [-9] | [-2] | [0] | -59 | 30 | RG | -0.1 | Wait | | (-9) | 0 | 0 | 2 | -2 | -0.7,9 | 67 | | 42 | Mar/29 | 12 | 48.56 | 48.97 | 48.93(-0.04) | 48.86(-0.02) | 48.82(0) | 48.85 | 0.5 | | 16 | 18(-3.3) | -10 | [-9] | [-4] | [-4] | -57 | 20 | DT | -0.1 | OpenShort | | (-9) | 0 | -13 | 5 | 0 | -0.7,11 | 67 | | 43 | Mar/29 | 11 | 48.56 | 48.97 | 48.95(-0.04) | 48.86(0) | 48.82(0) | 48.88 | 0.5 | | 16 | 22(-2.5) | 10 | [-9] | [-2] | [5] | -49 | 30 | RG | 0.2 | Wait | | (-9) | 0 | 9 | 7 | 10 | -0.5,14 | 67 | | 44 | Mar/29 | 10 | 48.56 | 48.97 | 48.97(-0.06) | 48.87(-0.02) | 48.82(0) | 48.86 | 0.5 | | 16 | 24(-2.6) | -5 | [-13] | [-5] | [2] | -64 | 40 | RG | 0 | Wait | | (-9) | 0 | 4 | 2 | 0 | -0.7,4 | 67 | | 45 | Mar/29 | 9 | 48.56 | 48.97 | 49(-0.04) | 48.88(-0.02) | 48.86(-0.02) | 48.85 | 0.5 | | 16 | 27(-1.3) | 5 | [-9] | [-9] | [-1] | -72 | 5 | RG | -0.1 | Wait? | | (-13) | -4 | -4 | 1 | -2 | -0.9,1 | 67 | | | | |
| 46 | Mar/28 | 15 | 48.5 | 48.99 | 49.02(-0.04) | 48.89(-0.02) | 48.86(0) | 48.86 | 0.6 | | 20 | 28(-1) | 10 | [-9] | [-3] | [-1] | -70 | 10 | RG | -0.1 | Wait? | | (-9) | 0 | -4 | 3 | -2 | -0.9,3 | 68 | | 47 | Mar/28 | 14 | 48.5 | 48.99 | 49.04(-0.04) | 48.9(-0.02) | 48.87(-0.02) | 48.87 | 0.6 | | 20 | 29(0.2) | 10 | [-9] | [-7] | [0] | -71 | 5 | RG | 0 | Wait | | (-9) | -4 | 0 | 3 | -4 | -0.9,2 | 68 | | 48 | Mar/28 | 13 | 48.5 | 48.99 | 49.06(-0.02) | 48.91(-0.02) | 48.87(0) | 48.87 | 0.6 | | 20 | 29(0.8) | 35 | [-4] | [-2] | [-2] | -74 | -20 | RG | -0.1 | Wait | | (-9) | 0 | 4 | -25 | 10 | -1,1 | 68 | | 49 | Mar/28 | 12 | 48.5 | 48.99 | 49.07(-0.04) | 48.92(-0.02) | 48.88(-0.04) | 48.86 | 0.6 | | 20 | 28(1.1) | -5 | [-9] | [-12] | [-8] | -80 | -10 | RG | -0.1 | Wait | | (-9) | -9 | -9 | -27 | -12 | -1.2,0 | 68 | | 50 | Mar/28 | 11 | 48.5 | 48.99 | 49.09(-0.02) | 48.93(-0.06) | 48.9(-0.02) | 48.88 | 0.6 | | 20 | 27(1.1) | 20 | [-4] | [-11] | [-6] | -80 | -25 | RG | -0.1 | Wait | | (-4) | -4 | -4 | -27 | 2 | -1.2,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|