|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.4800 One month high (close): $63.4500
SPLV Daily Change: 0.3% Daily StdDev 0.8% SPLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.4162
Latest Price : $63.45(0.3%) | Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 61.28 | 62.11 | 62.89(0.03) | 63.25(0.14) | 63.36(0.02) | 63.28 | 1.8 | | 21 | 35(0.8) | 50 | [4] | [19] | [-9] | 62 | 33 | CR | -0.2 | HoldShort | | (6) | 3 | -17 | -9 | -20 | 1,87 | 72 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.89(hourly_sma_20 -0.62%) 62.11(daily_ema_10 -1.85%) 61.28(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 61.28 | 62.11 | 62.87(0.06) | 63.16(0.16) | 63.35(0.06) | 63.37 | 1.9 | | 21 | 34(1.2) | 50 | [8] | [26] | [-14] | 78 | 34 | CR | 0.1 | OpenShort | | (6) | 8 | -37 | -6 | -3 | 1.3,95 | 72 | | 3 | Apr/6 | 9 | 61.28 | 62.11 | 62.83(0.06) | 63.06(0.19) | 63.31(0.11) | 63.57 | 2.1 | | 21 | 33(4) | 50 | [8] | [34] | [20] | 100 | 86 | UT | 0.7 | HoldLong? | | (10) | 14 | 53 | 2 | 19 | 2,100 | 72 | | 4 | Apr/5 | 15 | 61.12 | 61.72 | 62.79(0.08) | 62.94(0.14) | 63.24(0.08) | 63.29 | 2.2 | | 15 | 29(-2.2) | 50 | [10] | [27] | [1] | 90 | 18 | UT | 0.2 | HoldLong? | | (6) | 10 | 2 | -3 | 6 | 1.6,100 | 62 | | 5 | Apr/5 | 14 | 61.12 | 61.72 | 62.74(0.08) | 62.85(0.14) | 63.19(0.1) | 63.28 | 2.2 | | 15 | 31(1.1) | 50 | [9] | [28] | [5] | 95 | 36 | UT | 0.3 | OpenLong | | (10) | 12 | 13 | -3 | 14 | 1.8,100 | 62 | | | | |
| 6 | Apr/5 | 13 | 61.12 | 61.72 | 62.69(0.08) | 62.76(0.1) | 63.13(0.25) | 63.21 | 2.1 | | 15 | 30(0.1) | 50 | [9] | [43] | [5] | 95 | 63 | UT | 0.3 | HoldLong | | (10) | 29 | 4 | 7 | 20 | 1.8,100 | 62 | | 7 | Apr/5 | 12 | 61.12 | 61.72 | 62.64(0.1) | 62.7(0.08) | 62.97(0.25) | 63.19 | 2.1 | | 15 | 30(0.8) | 50 | [12] | [43] | [5] | 98 | 53 | UT | 0.7 | HoldLong | | (10) | 29 | -2 | 13 | 20 | 1.9,100 | 62 | | 8 | Apr/5 | 11 | 61.12 | 61.72 | 62.58(0.08) | 62.65(0.08) | 62.81(0.26) | 63.2 | 2.1 | | 15 | 29(2.8) | 50 | [9] | [43] | [20] | 105 | 85 | UT | 1.4 | HoldLong | | (12) | 31 | 29 | 42 | 20 | 2.2,100 | 62 | | 9 | Apr/5 | 10 | 61.12 | 61.72 | 62.53(0.06) | 62.6(0.05) | 62.65(0.22) | 63.05 | 2 | | 15 | 26(1.6) | 50 | [7] | [36] | [10] | 75 | 75 | UT | 1.5 | OpenLong | | (7) | 26 | 6 | 32 | 20 | 2,75 | 62 | | 10 | Apr/5 | 9 | 61.12 | 61.72 | 62.49(0.06) | 62.57(0.05) | 62.51(0.19) | 63.02 | 1.9 | | 15 | 25(2.7) | 50 | [7] | [33] | [47] | 60 | 68 | UT | 2.1 | OpenLong? | | (10) | 22 | 119 | 22 | 20 | 2.2,55 | 62 | | | | |
| 11 | Apr/4 | 15 | 61 | 61.38 | 62.45(0.02) | 62.54(-0.06) | 62.39(-0.06) | 62.4 | 1.6 | | 8 | 22(-4.7) | 50 | [2] | [-7] | [-1] | -20 | -45 | DR | 0 | OpenShort? | | (2) | -7 | 2 | -6 | -5 | -0.2,35 | 62 | | 12 | Apr/4 | 14 | 61 | 61.38 | 62.44(0.05) | 62.58(-0.03) | 62.43(-0.1) | 62.39 | 1.6 | | 8 | 27(-3.6) | 50 | [6] | [-9] | [-5] | -20 | -84 | DR | -0.2 | OpenShort | | (2) | -12 | -4 | -16 | -13 | -0.2,35 | 62 | | 13 | Apr/4 | 13 | 61 | 61.38 | 62.41(0.05) | 62.6(-0.05) | 62.49(-0.11) | 62.41 | 1.7 | | 8 | 30(-3.8) | 50 | [6] | [-11] | [0] | -7 | -76 | RG | -0.3 | Wait | | (6) | -13 | 16 | -22 | -13 | 0,43 | 62 | | 14 | Apr/4 | 12 | 61 | 61.38 | 62.38(0.05) | 62.63(-0.02) | 62.56(-0.13) | 62.33 | 1.6 | | 8 | 34(-4.5) | 40 | [6] | [-12] | [-12] | -2 | -90 | DR | -0.8 | OpenShort | | (6) | -15 | -17 | -26 | -20 | -0.2,53 | 62 | | 15 | Apr/4 | 11 | 61 | 61.38 | 62.35(0.06) | 62.64(0.03) | 62.64(-0.08) | 62.42 | 1.7 | | 8 | 39(-3.4) | 45 | [7] | [-3] | [-17] | 28 | -69 | DR | -0.7 | OpenShort | | (7) | -9 | -36 | -17 | -20 | 0.2,73 | 62 | | | | |
| 16 | Apr/4 | 10 | 61 | 61.38 | 62.31(0.06) | 62.62(0.06) | 62.69(-0.06) | 62.61 | 1.9 | | 8 | 42(-1.5) | 50 | [7] | [1] | [-10] | 59 | -24 | CR | -0.2 | HoldShort | | (7) | -7 | -19 | -9 | -19 | 0.8,89 | 62 | | 17 | Apr/4 | 9 | 61 | 61.38 | 62.27(0.06) | 62.58(0.1) | 62.73(0.05) | 62.71 | 2 | | 8 | 44(0.7) | 50 | [7] | [16] | [-2] | 76 | 23 | CR | -0.1 | OpenShort? | | (10) | 6 | -2 | -3 | -8 | 1.2,96 | 62 | | 18 | Apr/3 | 15 | 60.93 | 61.22 | 62.23(0.06) | 62.52(0.1) | 62.7(0.02) | 62.72 | 2.2 | | 7 | 43(0.1) | 50 | [7] | [13] | [0] | 79 | 26 | UT | 0.1 | HoldLong? | | (10) | 2 | 0 | -5 | 10 | 1.3,96 | 63 | | 19 | Apr/3 | 14 | 60.93 | 61.22 | 62.19(0.1) | 62.46(0.08) | 62.69(0.08) | 62.72 | 2.2 | | 7 | 43(0.1) | 50 | [12] | [20] | [2] | 86 | 13 | UT | 0.1 | HoldLong | | (7) | 9 | 4 | -2 | 8 | 1.5,98 | 63 | | 20 | Apr/3 | 13 | 60.93 | 61.22 | 62.13(0.08) | 62.41(0.08) | 62.64(0.14) | 62.7 | 2.2 | | 7 | 43(0.3) | 50 | [9] | [26] | [-3] | 85 | 47 | CR | 0.2 | OpenShort | | (12) | 16 | -10 | -8 | 16 | 1.6,95 | 63 | | | | |
| 21 | Apr/3 | 12 | 60.93 | 61.22 | 62.08(0.1) | 62.36(0.1) | 62.55(0.19) | 62.75 | 2.2 | | 7 | 42(2.9) | 50 | [12] | [34] | [10] | 95 | 59 | UT | 0.6 | OpenLong | | (12) | 22 | 27 | -1 | 19 | 1.9,97 | 63 | | 22 | Apr/3 | 11 | 60.93 | 61.22 | 62.02(0.08) | 62.3(0.11) | 62.43(0.16) | 62.61 | 2 | | 7 | 40(1.9) | 50 | [9] | [30] | [-4] | 92 | 61 | CR | 0.6 | OpenShort | | (10) | 19 | -17 | 4 | 13 | 1.8,97 | 63 | | 23 | Apr/3 | 10 | 60.93 | 61.22 | 61.97(0.1) | 62.23(0.16) | 62.33(0.18) | 62.7 | 2.2 | | 7 | 38(5.3) | 50 | [12] | [36] | [21] | 110 | 67 | UT | 1.2 | HoldLong | | (12) | 21 | 52 | 12 | 20 | 2.4,100 | 63 | | 24 | Apr/3 | 9 | 60.93 | 61.22 | 61.91(0.06) | 62.13(0.11) | 62.22(0.05) | 62.43 | 1.8 | | 7 | 32(1.7) | 50 | [7] | [17] | [12] | 97 | 34 | UT | 0.8 | OpenLong? | | (10) | 6 | 31 | 8 | 3 | 2,97 | 63 | | 25 | Mar/31 | 15 | 60.88 | 61.04 | 61.87(0.06) | 62.06(0.1) | 62.19(0.03) | 62.27 | 1.8 | | 6 | 31(-1.4) | 50 | [7] | [14] | [9] | 81 | 9 | UT | 0.3 | HoldLong? | | (6) | 4 | 25 | -2 | 10 | 1.6,91 | 66 | | | | |
| 26 | Mar/31 | 14 | 60.88 | 61.04 | 61.83(0.08) | 62(0.05) | 62.19(0) | 62.14 | 1.7 | | 6 | 32(-4.9) | 50 | [9] | [9] | [1] | 73 | -27 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -7 | 6 | 1.3,90 | 66 | | 27 | Mar/31 | 13 | 60.88 | 61.04 | 61.78(0.08) | 61.97(0.05) | 62.17(0.08) | 62.11 | 1.6 | | 6 | 37(-3.8) | 50 | [9] | [18] | [-6] | 74 | -8 | CR | -0.2 | HoldShort | | (12) | 9 | -17 | -6 | 3 | 1.2,94 | 66 | | 28 | Mar/31 | 12 | 60.88 | 61.04 | 61.73(0.08) | 61.94(0.03) | 62.12(0.13) | 62.2 | 1.7 | | 6 | 41(-0.1) | 50 | [9] | [23] | [1] | 87 | 34 | UT | 0.3 | HoldLong | | (12) | 15 | -2 | -2 | 20 | 1.5,99 | 66 | | 29 | Mar/31 | 11 | 60.88 | 61.04 | 61.68(0.06) | 61.92(0.1) | 62.04(0.18) | 62.21 | 1.8 | | 6 | 41(2.4) | 50 | [7] | [32] | [5] | 93 | 75 | UT | 0.5 | OpenLong | | (10) | 21 | 6 | 11 | 8 | 1.7,100 | 66 | | 30 | Mar/31 | 10 | 60.88 | 61.04 | 61.64(0.08) | 61.86(0.11) | 61.93(0.16) | 62.18 | 1.7 | | 6 | 38(3.1) | 50 | [9] | [31] | [6] | 92 | 51 | UT | 0.9 | OpenLong | | (7) | 19 | 10 | 13 | 11 | 1.8,97 | 66 | | | | |
| 31 | Mar/31 | 9 | 60.88 | 61.04 | 61.59(0.06) | 61.79(0.08) | 61.83(0.11) | 62.13 | 1.6 | | 6 | 35(2.3) | 50 | [7] | [23] | [22] | 92 | 58 | UT | 1.1 | OpenLong? | | (10) | 13 | 51 | 17 | 20 | 2,92 | 66 | | 32 | Mar/30 | 15 | 60.84 | 60.82 | 61.55(0.05) | 61.74(0.05) | 61.83(0) | 61.87 | 1.5 | | 1 | 33(-2.6) | 40 | [6] | [6] | [5] | 61 | 2 | UT | 0.4 | OpenLong? | | (6) | 0 | 13 | 2 | 5 | 1.3,78 | 65 | | 33 | Mar/30 | 14 | 60.84 | 60.82 | 61.52(0.07) | 61.71(0.03) | 61.76(-0.05) | 61.8 | 1.4 | | 1 | 36(-1.9) | 50 | [8] | [-1] | [8] | 52 | -30 | RG | 0.2 | Wait | | (6) | -6 | 25 | -7 | 3 | 1.1,74 | 65 | | 34 | Mar/30 | 13 | 60.84 | 60.82 | 61.48(0.05) | 61.69(0.02) | 61.79(0.02) | 61.67 | 1.2 | | 1 | 38(-1.3) | 20 | [6] | [6] | [-6] | 41 | -13 | CR | -0.5 | HoldShort | | (6) | 2 | -6 | -17 | -8 | 0.7,73 | 65 | | 35 | Mar/30 | 12 | 60.84 | 60.82 | 61.45(0.05) | 61.68(0.02) | 61.78(0.05) | 61.7 | 1.2 | | 1 | 39(-0.2) | 20 | [6] | [10] | [-8] | 54 | 3 | CR | -0.3 | HoldShort | | (8) | 6 | -13 | -17 | -5 | 0.9,81 | 65 | | | | |
| 36 | Mar/30 | 11 | 60.84 | 60.82 | 61.42(0.05) | 61.67(0.11) | 61.75(0.05) | 61.77 | 1.3 | | 1 | 39(0.3) | 30 | [6] | [15] | [-7] | 74 | 23 | CR | 0.1 | HoldShort | | (6) | 6 | -19 | -2 | -8 | 1.3,91 | 65 | | 37 | Mar/30 | 10 | 60.84 | 60.82 | 61.39(0.08) | 61.6(0.13) | 61.72(0.1) | 61.87 | 1.5 | | 1 | 39(1.8) | 50 | [9] | [23] | [-3] | 92 | 27 | CR | 0.6 | OpenShort | | (8) | 12 | -13 | 5 | 5 | 1.8,97 | 65 | | 38 | Mar/30 | 9 | 60.84 | 60.82 | 61.34(0.08) | 61.52(0.13) | 61.66(0.11) | 61.94 | 1.6 | | 1 | 37(3.7) | 50 | [9] | [24] | [24] | 104 | 49 | UT | 1.1 | HoldLong? | | (10) | 13 | 63 | 6 | 20 | 2.3,96 | 65 | | 39 | Mar/29 | 15 | 60.82 | 60.72 | 61.29(0.03) | 61.44(0.03) | 61.59(0.02) | 61.62 | 1.2 | | 1 | 33(0.3) | 30 | [4] | [7] | [7] | 81 | 26 | UT | 0.1 | HoldLong? | | (6) | 2 | 18 | -2 | 13 | 1.4,96 | 58 | | 40 | Mar/29 | 14 | 60.82 | 60.72 | 61.27(0.08) | 61.42(0.03) | 61.59(0) | 61.53 | 1.1 | | 1 | 33(-6.6) | 40 | [9] | [6] | [-5] | 76 | -37 | CR | -0.2 | OpenShort | | (4) | 0 | -13 | -4 | 3 | 1.2,96 | 58 | | | | |
| 41 | Mar/29 | 13 | 60.82 | 60.72 | 61.22(0.1) | 61.4(0.07) | 61.58(0.16) | 61.6 | 1.2 | | 1 | 40(-4.5) | 50 | [12] | [28] | [2] | 85 | 2 | UT | 0.1 | HoldLong | | (12) | 19 | 0 | 3 | 15 | 1.4,100 | 58 | | 42 | Mar/29 | 12 | 60.82 | 60.72 | 61.16(0.1) | 61.36(0.07) | 61.48(0.18) | 61.6 | 1.2 | | 1 | 44(-4.1) | 50 | [12] | [30] | [3] | 88 | 17 | UT | 0.4 | HoldLong | | (12) | 21 | 2 | 8 | 6 | 1.5,100 | 58 | | 43 | Mar/29 | 11 | 60.82 | 60.72 | 61.1(0.11) | 61.32(0.1) | 61.37(0.13) | 61.59 | 1.1 | | 1 | 48(-5.1) | 50 | [13] | [26] | [6] | 88 | 5 | UT | 0.7 | HoldLong | | (12) | 15 | 2 | 20 | 18 | 1.5,100 | 58 | | 44 | Mar/29 | 10 | 60.82 | 60.72 | 61.03(0.13) | 61.26(0.08) | 61.29(0.07) | 61.58 | 1.1 | | 1 | 53(-7.7) | 50 | [15] | [19] | [6] | 77 | -19 | UT | 0.8 | HoldLong | | (13) | 8 | 10 | 10 | 16 | 1.5,89 | 58 | | 45 | Mar/29 | 9 | 60.82 | 60.72 | 60.95(0.15) | 61.21(0.05) | 61.25(0.07) | 61.53 | 1.1 | | 1 | 61(-8.2) | 50 | [17] | [17] | [30] | 64 | -28 | UT | 0.7 | OpenLong? | | (18) | 8 | 84 | 0 | 20 | 1.4,79 | 58 | | | | |
| 46 | Mar/28 | 15 | 60.78 | 60.61 | 60.86(0.12) | 61.18(0.02) | 61.21(-0.05) | 61.1 | 0.5 | | -2 | 69(-12.2) | 25 | [14] | [-1] | [-3] | 27 | -89 | DR | -0.2 | OpenShort? | | (15) | -6 | 4 | -17 | -18 | 0.5,64 | 49 | | 47 | Mar/28 | 14 | 60.78 | 60.61 | 60.79(0.13) | 61.18(0) | 61.24(-0.05) | 61.08 | 0.5 | | -2 | 81(-9.7) | 15 | [15] | [-1] | [-10] | 46 | -88 | DR | -0.3 | OpenShort | | (16) | -6 | -22 | -11 | -7 | 0.5,83 | 49 | | 48 | Mar/28 | 13 | 60.78 | 60.61 | 60.71(0.13) | 61.17(0.05) | 61.27(0.07) | 61.19 | 0.6 | | -2 | 91(-5.3) | 20 | [15] | [15] | [-8] | 64 | -29 | CR | -0.1 | HoldShort | | (18) | 8 | -34 | 21 | -5 | 0.8,94 | 49 | | 49 | Mar/28 | 12 | 60.78 | 60.61 | 60.63(0.13) | 61.14(0.03) | 61.23(0.08) | 61.36 | 0.9 | | -2 | 96(0.2) | 45 | [15] | [15] | [7] | 78 | 14 | UT | 0.2 | HoldLong | | (18) | 9 | 6 | 26 | 11 | 1.1,100 | 49 | | 50 | Mar/28 | 11 | 60.78 | 60.61 | 60.55(0.1) | 61.12(0.11) | 61.18(0.07) | 61.33 | 0.8 | | -2 | 96(2.6) | 50 | [12] | [18] | [11] | 80 | 50 | UT | 0.2 | OpenLong | | (16) | 8 | 18 | 27 | 3 | 1.2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|