|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $280.8200 One month high (close): $298.2100
HD Daily Change: -0.02% Daily StdDev 1.66% HD EMA_5_Trend: 0.22% 10Minute StdDev: $3.5763
Latest Price : $288.61(-0.02%) | Mon. Apr 10, 2023($1.8) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($3.3) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($3.3) Fri. Mar 31, 2023($3.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 287.37 | 288.14 | 292.92(-0.16) | 289.43(-0.26) | 287.92(-0.17) | 287.69 | 0.1 | | 2 | 90(2.1) | -25 | [-10] | [-20] | [7] | -75 | -65 | DP | -0.1 | OpenShort | | (-10) | -10 | 17 | 4 | 12 | -1.3,8 | 50 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 288.14(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 289.43(weak_hourly_sma_10 0.6%) 292.92(weak_hourly_sma_20 1.82%)
|
| | | 2 | Apr/6 | 10 | 287.37 | 288.14 | 293.39(-0.18) | 290.17(-0.3) | 288.41(-0.2) | 286.89 | -0.1 | | 2 | 88(7) | -30 | [-11] | [-23] | [5] | -90 | -94 | DP | -0.4 | OpenShort | | (-11) | -12 | 19 | -1 | -20 | -1.7,3 | 50 | | 3 | Apr/6 | 9 | 287.37 | 288.14 | 293.92(-0.17) | 291.03(-0.29) | 288.99(-0.26) | 285.99 | -0.3 | | 2 | 81(8.9) | -50 | [-10] | [-26] | [-28] | -102 | -168 | DT | -0.8 | HoldShort? | | (-12) | -16 | -69 | -3 | -20 | -2.2,3 | 50 | | 4 | Apr/5 | 15 | 287.33 | 287.7 | 294.43(-0.13) | 291.88(-0.21) | 289.75(-0.12) | 289.2 | 0.4 | | 1 | 72(6) | -35 | [-8] | [-15] | [-6] | -87 | -83 | DT | -0.2 | OpenShort? | | (-9) | -7 | -15 | 6 | -19 | -1.7,6 | 53 | | 5 | Apr/5 | 14 | 287.33 | 287.7 | 294.81(-0.06) | 292.49(-0.21) | 290.1(-0.29) | 289.93 | 0.6 | | 1 | 66(4.6) | -15 | [-4] | [-24] | [-2] | -87 | -183 | DT | -0.1 | OpenShort | | (-7) | -18 | -4 | 4 | -16 | -1.7,6 | 53 | | | | |
| 6 | Apr/5 | 13 | 287.33 | 287.7 | 294.99(-0.03) | 293.12(-0.28) | 290.94(-0.34) | 290.11 | 0.6 | | 1 | 62(2.7) | 5 | [-2] | [-29] | [5] | -92 | -223 | RG | -0.3 | Wait | | (-4) | -21 | 20 | -3 | -11 | -1.8,3 | 53 | | 7 | Apr/5 | 12 | 287.33 | 287.7 | 295.07(-0.03) | 293.94(-0.33) | 291.94(-0.39) | 289.19 | 0.4 | | 1 | 59(3.8) | -30 | [-2] | [-33] | [-15] | -105 | -266 | DT | -1.1 | HoldShort | | (-3) | -24 | -23 | -23 | -20 | -2.2,0 | 53 | | 8 | Apr/5 | 11 | 287.33 | 287.7 | 295.07(-0) | 294.9(-0.24) | 293.09(-0.31) | 290.3 | 0.7 | | 1 | 55(0.7) | -15 | [-0] | [-25] | [-14] | -100 | -236 | DR | -1.1 | HoldShort | | (-1) | -19 | -14 | -29 | -20 | -2,0 | 53 | | 9 | Apr/5 | 10 | 287.33 | 287.7 | 295.17(0.02) | 295.6(-0.2) | 294.01(-0.32) | 290.96 | 0.8 | | 1 | 55(-3.4) | -15 | [1] | [-24] | [-32] | -83 | -237 | DR | -1.3 | HoldShort | | (1) | -19 | -65 | -27 | -20 | -1.7,10 | 53 | | 10 | Apr/5 | 9 | 287.33 | 287.7 | 295.11(0.09) | 296.18(-0.08) | 294.95(-0.12) | 294.09 | 1.5 | | 1 | 58(-7.8) | 20 | [5] | [-7] | [-12] | -35 | -147 | DR | -0.3 | OpenShort? | | (5) | -7 | -22 | -16 | -20 | -0.4,25 | 53 | | | | |
| 11 | Apr/4 | 15 | 287.44 | 287.13 | 294.83(0.11) | 296.41(-0.06) | 295.3(-0.21) | 295.15 | 1.7 | | 1 | 66(-5.8) | 30 | [7] | [-12] | [-2] | -13 | -149 | DR | -0.1 | OpenShort? | | (7) | -13 | 6 | -16 | -16 | 0.1,35 | 58 | | 12 | Apr/4 | 14 | 287.44 | 287.13 | 294.5(0.16) | 296.6(-0.07) | 295.93(-0.27) | 294.87 | 1.7 | | 1 | 72(-13.2) | 35 | [10] | [-15] | [-6] | -3 | -214 | DR | -0.3 | OpenShort | | (7) | -16 | -2 | -20 | -20 | 0.1,45 | 58 | | 13 | Apr/4 | 13 | 287.44 | 287.13 | 294.02(0.17) | 296.81(-0.06) | 296.73(-0.16) | 294.95 | 1.7 | | 1 | 85(-10.4) | 40 | [10] | [-8] | [-9] | 14 | -176 | DR | -0.5 | OpenShort | | (11) | -10 | -9 | -22 | -20 | 0.2,59 | 58 | | 14 | Apr/4 | 12 | 287.44 | 287.13 | 293.53(0.18) | 297(-0.04) | 297.2(-0.07) | 295.37 | 1.8 | | 1 | 95(-8.1) | 30 | [11] | [-1] | [-11] | 35 | -134 | DR | -0.4 | OpenShort | | (12) | -4 | -17 | -16 | -20 | 0.4,75 | 58 | | 15 | Apr/4 | 11 | 287.44 | 287.13 | 293(0.2) | 297.12(0.08) | 297.4(-0.05) | 296.19 | 2 | | 1 | 103(-6.7) | 5 | [12] | [4] | [-19] | 56 | -99 | CR | -0.3 | HoldShort | | (12) | -3 | -44 | -8 | -20 | 0.7,88 | 58 | | | | |
| 16 | Apr/4 | 10 | 287.44 | 287.13 | 292.42(0.24) | 296.88(0.23) | 297.54(0.1) | 298.35 | 2.4 | | 1 | 110(-1.1) | 45 | [15] | [18] | [-4] | 79 | -11 | CR | 0.2 | OpenShort | | (15) | 6 | -9 | -0 | -11 | 1.2,99 | 58 | | 17 | Apr/4 | 9 | 287.44 | 287.13 | 291.73(0.23) | 296.19(0.26) | 297.24(0.12) | 298.76 | 2.5 | | 1 | 111(1.7) | 50 | [14] | [20] | [11] | 83 | 44 | UT | 0.3 | OpenLong? | | (15) | 7 | 31 | -0 | 2 | 1.4,98 | 58 | | 18 | Apr/3 | 15 | 287.16 | 286.45 | 291.07(0.21) | 295.41(0.23) | 296.89(0.03) | 297.23 | 2.1 | | 1 | 109(8.2) | 50 | [13] | [14] | [4] | 80 | 11 | UT | 0.1 | OpenLong? | | (14) | 2 | 15 | -4 | -3 | 1.3,97 | 66 | | 19 | Apr/3 | 14 | 287.16 | 286.45 | 290.46(0.23) | 294.74(0.24) | 296.79(-0.02) | 296.5 | 2 | | 1 | 101(-1) | 40 | [14] | [11] | [-3] | 80 | -20 | CR | -0.1 | OpenShort | | (12) | -1 | -5 | -5 | -8 | 1.3,97 | 66 | | 20 | Apr/3 | 13 | 287.16 | 286.45 | 289.8(0.24) | 294.04(0.27) | 296.85(0.22) | 296.74 | 2 | | 1 | 102(1.3) | 50 | [15] | [27] | [-3] | 84 | 58 | CR | -0 | OpenShort | | (15) | 13 | -7 | -6 | 8 | 1.4,99 | 66 | | | | |
| 21 | Apr/3 | 12 | 287.16 | 286.45 | 289.11(0.25) | 293.24(0.29) | 296.21(0.36) | 297.11 | 2.1 | | 1 | 101(3.8) | 50 | [15] | [36] | [3] | 93 | 121 | UT | 0.2 | OpenLong | | (16) | 22 | 6 | -6 | 20 | 1.7,100 | 66 | | 22 | Apr/3 | 11 | 287.16 | 286.45 | 288.4(0.25) | 292.4(0.41) | 295.14(0.42) | 296.85 | 2 | | 1 | 97(6) | 50 | [15] | [43] | [2] | 95 | 147 | UT | 0.4 | OpenLong | | (15) | 26 | 1 | -3 | 20 | 1.8,100 | 66 | | 23 | Apr/3 | 10 | 287.16 | 286.45 | 287.69(0.25) | 291.22(0.41) | 293.91(0.42) | 296.81 | 2 | | 1 | 91(8.1) | 50 | [15] | [43] | [5] | 103 | 177 | UT | 0.7 | HoldLong | | (16) | 26 | 3 | 1 | 20 | 2.1,100 | 66 | | 24 | Apr/3 | 9 | 287.16 | 286.45 | 286.96(0.24) | 290.04(0.4) | 292.67(0.49) | 296.66 | 2 | | 1 | 83(11.7) | 50 | [15] | [47] | [28] | 110 | 225 | UT | 1 | HoldLong? | | (17) | 30 | 64 | 4 | 20 | 2.4,100 | 66 | | 25 | Mar/31 | 15 | 287.07 | 285.43 | 286.26(0.2) | 288.88(0.32) | 291.24(0.34) | 293.64 | 1.4 | | -2 | 71(8.6) | 50 | [12] | [35] | [18] | 105 | 147 | UT | 0.7 | HoldLong? | | (12) | 21 | 41 | 0 | 20 | 2.2,100 | 61 | | | | |
| 26 | Mar/31 | 14 | 287.07 | 285.43 | 285.7(0.19) | 287.96(0.24) | 290.26(0.2) | 291.69 | 1 | | -2 | 63(2.4) | 50 | [12] | [23] | [9] | 100 | 72 | UT | 0.5 | HoldLong | | (11) | 12 | 19 | -1 | 20 | 2,100 | 61 | | 27 | Mar/31 | 13 | 287.07 | 285.43 | 285.15(0.18) | 287.28(0.2) | 289.67(0.4) | 290.83 | 0.8 | | -2 | 60(3.1) | 50 | [11] | [34] | [5] | 98 | 121 | UT | 0.4 | OpenLong | | (12) | 24 | 5 | -2 | 20 | 1.9,100 | 61 | | 28 | Mar/31 | 12 | 287.07 | 285.43 | 284.63(0.18) | 286.72(0.19) | 288.52(0.39) | 290.61 | 0.7 | | -2 | 57(4.8) | 50 | [11] | [33] | [13] | 105 | 129 | UT | 0.8 | HoldLong | | (12) | 24 | 25 | -2 | 20 | 2.2,100 | 61 | | 29 | Mar/31 | 11 | 287.07 | 285.43 | 284.13(0.14) | 286.18(0.21) | 287.41(0.31) | 289.43 | 0.5 | | -2 | 52(5) | 50 | [9] | [29] | [8] | 103 | 128 | UT | 0.8 | HoldLong | | (10) | 19 | 13 | 9 | 20 | 2.1,100 | 61 | | 30 | Mar/31 | 10 | 287.07 | 285.43 | 283.73(0.13) | 285.57(0.21) | 286.52(0.31) | 288.82 | 0.4 | | -2 | 47(5.9) | 40 | [8] | [28] | [6] | 104 | 128 | UT | 1 | HoldLong | | (9) | 19 | 4 | 10 | 20 | 2.2,99 | 61 | | | | |
| 31 | Mar/31 | 9 | 287.07 | 285.43 | 283.36(0.12) | 284.97(0.2) | 285.63(0.26) | 288.64 | 0.3 | | -2 | 41(7.4) | 50 | [7] | [25] | [31] | 112 | 135 | UT | 1.5 | HoldLong? | | (8) | 16 | 75 | 12 | 20 | 2.6,97 | 61 | | 32 | Mar/30 | 15 | 287.13 | 284.61 | 283.01(0.07) | 284.4(0.08) | 284.88(-0.01) | 285.15 | -0.4 | | -5 | 34(-0.6) | -10 | [4] | [2] | [1] | 76 | 9 | RG | 0.2 | Wait? | | (4) | -1 | 2 | 1 | 1 | 1.3,93 | 48 | | 33 | Mar/30 | 14 | 287.13 | 284.61 | 282.8(0.05) | 284.16(0.1) | 284.91(-0.02) | 285.05 | -0.4 | | -5 | 35(1.6) | -15 | [3] | [2] | [0] | 74 | 25 | RG | 0.1 | Wait | | (5) | -1 | 2 | -5 | 2 | 1.4,89 | 48 | | 34 | Mar/30 | 13 | 287.13 | 284.61 | 282.67(0.05) | 283.89(0.09) | 284.97(0.13) | 284.95 | -0.5 | | -5 | 33(2.1) | -5 | [3] | [11] | [2] | 75 | 62 | RG | -0 | Wait | | (3) | 8 | 11 | -12 | 8 | 1.5,87 | 48 | | 35 | Mar/30 | 12 | 287.13 | 284.61 | 282.53(0.02) | 283.64(0.06) | 284.59(0.09) | 284.45 | -0.6 | | -5 | 31(1) | -30 | [1] | [7] | [-5] | 73 | 72 | CR | -0.1 | HoldShort | | (3) | 6 | -7 | -17 | 5 | 1.3,90 | 48 | | | | |
| 36 | Mar/30 | 11 | 287.13 | 284.61 | 282.46(0.04) | 283.47(0.16) | 284.34(0.15) | 284.8 | -0.5 | | -5 | 30(2.7) | -15 | [3] | [15] | [-3] | 89 | 77 | CR | 0.3 | OpenShort | | (3) | 9 | -12 | 3 | 2 | 1.7,96 | 48 | | 37 | Mar/30 | 10 | 287.13 | 284.61 | 282.34(0.06) | 283.01(0.17) | 283.91(0.19) | 285.36 | -0.4 | | -5 | 27(4.5) | -5 | [4] | [18] | [5] | 110 | 97 | RG | 1.1 | SmallShort | | (3) | 12 | 2 | 13 | 19 | 2.4,100 | 48 | | 38 | Mar/30 | 9 | 287.13 | 284.61 | 282.18(0.02) | 282.52(0.16) | 283.37(0.2) | 285.25 | -0.4 | | -5 | 23(3.4) | 5 | [1] | [17] | [21] | 123 | 139 | RG | 1.8 | SmallShort? | | (3) | 13 | 45 | 21 | 20 | 2.9,100 | 48 | | 39 | Mar/29 | 15 | 287.5 | 284.72 | 282.11(-0.01) | 282.08(0.07) | 282.81(0.05) | 283.19 | -0.9 | | -6 | 19(-0.8) | -35 | [-1] | [4] | [5] | 80 | 63 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 12 | 14 | 1.2,100 | 40 | | 40 | Mar/29 | 14 | 287.5 | 284.72 | 282.14(-0.01) | 281.89(0.05) | 282.67(0.02) | 282.97 | -1 | | -6 | 20(-0.6) | -35 | [-1] | [2] | [5] | 72 | 45 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 17 | 15 | 0.9,99 | 40 | | | | |
| 41 | Mar/29 | 13 | 287.5 | 284.72 | 282.17(-0.01) | 281.76(0.05) | 282.6(0.17) | 282.89 | -1 | | -6 | 21(-0.5) | -20 | [-1] | [11] | [5] | 60 | 83 | UR | 0.3 | SmallShort | | (-1) | 11 | 3 | 17 | 16 | 0.7,92 | 40 | | 42 | Mar/29 | 12 | 287.5 | 284.72 | 282.17(0) | 281.63(0.07) | 282.13(0.17) | 282.74 | -1 | | -6 | 21(0.1) | -5 | [0] | [12] | [8] | 44 | 64 | UR | 0.6 | SmallShort | | (-1) | 11 | 10 | 21 | 15 | 0.5,81 | 40 | | 43 | Mar/29 | 11 | 287.5 | 284.72 | 282.18(-0.01) | 281.42(-0.01) | 281.64(0.1) | 282.29 | -1.1 | | -6 | 21(-0.1) | -20 | [-1] | [5] | [6] | 22 | 36 | UR | 0.6 | SmallShort | | (-1) | 6 | -6 | 38 | 20 | 0.1,69 | 40 | | 44 | Mar/29 | 10 | 287.5 | 284.72 | 282.2(0.01) | 281.46(0.01) | 281.37(0.09) | 282.54 | -1 | | -6 | 21(0) | -10 | [1] | [5] | [8] | 9 | 23 | RG | 1.2 | SmallShort | | (0) | 6 | 1 | 34 | 20 | 0.3,51 | 40 | | 45 | Mar/29 | 9 | 287.5 | 284.72 | 282.16(-0.01) | 281.42(-0.01) | 281.11(0.07) | 282.52 | -1.1 | | -6 | 21(-0.5) | 0 | [-1] | [3] | [21] | -19 | 38 | UR | 1.4 | SmallShort? | | (1) | 4 | 45 | 23 | 20 | 0.4,21 | 40 | | | | |
| 46 | Mar/28 | 15 | 287.88 | 285.17 | 282.19(-0.05) | 281.45(-0.07) | 280.91(-0.08) | 280.48 | -1.5 | | -8 | 22(2.4) | -50 | [-3] | [-9] | [-2] | -93 | -29 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -8 | -7 | -1.7,0 | 28 | | 47 | Mar/28 | 14 | 287.88 | 285.17 | 282.32(-0.04) | 281.66(-0.07) | 281.13(-0.03) | 280.5 | -1.5 | | -8 | 19(1.9) | -50 | [-3] | [-6] | [-4] | -92 | -28 | DT | -0.7 | OpenShort | | (-3) | -2 | -4 | -7 | -14 | -1.9,6 | 28 | | 48 | Mar/28 | 13 | 287.88 | 285.17 | 282.42(-0.03) | 281.85(-0.1) | 281.21(-0.12) | 280.67 | -1.5 | | -8 | 17(1.9) | -50 | [-2] | [-13] | [-11] | -87 | -60 | DT | -0.6 | OpenShort | | (-3) | -8 | -15 | -29 | -7 | -2,13 | 28 | | 49 | Mar/28 | 12 | 287.88 | 285.17 | 282.5(-0.03) | 282.14(-0.08) | 281.56(-0.06) | 281.38 | -1.3 | | -8 | 16(0.7) | -50 | [-2] | [-8] | [-5] | -68 | -24 | DT | -0.2 | OpenShort | | (-1) | -4 | -4 | -23 | -1 | -1.5,20 | 28 | | 50 | Mar/28 | 11 | 287.88 | 285.17 | 282.59(-0.04) | 282.38(-0.07) | 281.74(-0.09) | 281.54 | -1.3 | | -8 | 15(0.2) | -50 | [-3] | [-10] | [-4] | -70 | -22 | DT | -0.3 | OpenShort | | (-2) | -6 | 0 | -23 | -7 | -1.4,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|