Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $229.7100      One month high (close): $254.6900

BDX Daily Change: 1.2%   Daily StdDev 1.07%   BDX EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $254.69(1.2%)

Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.27%(58%)   Avg negative next hour return: -0.26%(42%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/611   241.26  246.38  250.21(0.1)  251.77(0.15)  252.61(0.08) 252.821.7    2427(0.5)50[9][23][2]7622UT0.1HoldLong    (10)88-2-21.4,9181



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.77(hourly_sma_10 -0.42%)   250.21(hourly_sma_20 -1.03%)   246.38(daily_ema_10 -2.55%)   241.26(daily_ema_20 -4.57%)   
Resistance Levels: 


 
2Apr/610   241.26  246.38  249.97(0.1)  251.39(0.14)  252.4(0.08) 252.631.7    2427(0.3)50[9][23][-9]7932CR0.1OpenShort    (9)8-25-751.5,9181
3Apr/69   241.26  246.38  249.72(0.14)  251.05(0.17)  252.19(0.17) 253.311.8    2427(1.2)50[13][34][20]9644UT0.6OpenLong?    (11)16550202,9681
4Apr/515   240.1  244.54  249.37(0.12)  250.62(0.12)  251.77(0.1) 251.862    1925(-4.8)50[11][23][-8]826CR0.1OpenShort?    (11)9-25-5111.5,9472
5Apr/514   240.1  244.54  249.06(0.11)  250.33(0.14)  251.52(0.25) 252.542.1    1930(2.6)50[10][37][13]10093UT0.6HoldLong    (14)2332-1202,10072
 


6Apr/513   240.1  244.54  248.78(0.1)  249.98(0.08)  250.9(0.21) 251.692    1928(1.2)50[9][30][6]9572UT0.5OpenLong    (9)1991201.8,10072
7Apr/512   240.1  244.54  248.53(0.1)  249.77(0.08)  250.37(0.18) 251.441.9    1926(1.8)50[9][28][5]9866UT0.7OpenLong    (9)1756201.9,10072
8Apr/511   240.1  244.54  248.29(0.09)  249.56(0.16)  249.91(0.18) 251.321.9    1925(2.5)50[8][31][13]10377UT1HoldLong    (9)172714162.1,10072
9Apr/510   240.1  244.54  248.07(0.08)  249.17(0.14)  249.46(0.16) 250.591.8    1922(2.3)50[7][28][15]9361UT0.9OpenLong    (8)15398151.9,9572
10Apr/59   240.1  244.54  247.87(0.06)  248.82(0.07)  249.07(0.01) 249.571.6    1920(0)50[6][10][9]7913UT0.4HoldLong?    (6)125321.5,9172
 


11Apr/415   239.24  243.23  247.73(0.06)  248.65(0.03)  249.05(-0.06) 248.921.8    1620(-3)50[6][0][-3]62-24DR-0.1OpenShort?    (6)-6-8-4-01,8773
12Apr/414   239.24  243.23  247.58(0.1)  248.57(0.07)  249.19(-0.01) 249.141.9    1623(-2.6)50[9][8][-1]70-41CR-0HoldShort    (7)-10-521.3,8773
13Apr/413   239.24  243.23  247.33(0.1)  248.4(0.11)  249.22(0.14) 249.131.9    1625(-1.5)50[9][24][1]706UT-0.1OpenLong    (9)138-8-21.3,8773
14Apr/412   239.24  243.23  247.09(0.11)  248.12(0.13)  248.86(0.11) 248.941.8    1627(-2.1)50[10][22][-3]74-12CR0.1HoldShort    (9)10-6-5-41.3,9173
15Apr/411   239.24  243.23  246.83(0.11)  247.79(0.08)  248.58(0.13) 249.11.9    1629(-1.2)50[10][22][-3]8413CR0.3OpenShort    (10)12-178171.5,9673
 


16Apr/410   239.24  243.23  246.56(0.12)  247.58(0.12)  248.26(0.14) 249.562    1630(1.2)50[11][25][6]9336UT0.8OpenLong    (12)1388201.9,9573
17Apr/49   239.24  243.23  246.27(0.11)  247.28(0.11)  247.92(0.14) 249.351.9    1629(1.6)50[10][24][28]9056UT0.9OpenLong?    (11)13755202,9073
18Apr/315   238.59  242.39  246.01(0.07)  247.02(0.02)  247.57(0.08) 247.41.8    1527(-2.4)50[7][13][-2]5911CR-0.1HoldShort?    (7)8-3-971,8474
19Apr/314   238.59  242.39  245.85(0.08)  246.97(0.02)  247.37(0.15) 247.481.8    1530(-1.2)50[8][20][0]7028UT0.1OpenLong    (7)14-2091.1,9274
20Apr/313   238.59  242.39  245.65(0.09)  246.91(0.04)  247.01(0.05) 247.521.8    1531(-0.2)50[8][12][-4]764CR0.3OpenShort    (9)5-17771.2,9674
 


21Apr/312   238.59  242.39  245.44(0.09)  246.8(0.09)  246.89(0.11) 247.971.9    1531(1.5)50[8][20][9]8738UT0.7OpenLong    (9)101813151.7,9474
22Apr/311   238.59  242.39  245.22(0.09)  246.58(0.13)  246.62(0.06) 247.51.8    1530(0.6)50[8][17][13]7016UT0.6OpenLong    (9)642-5-01.6,8074
23Apr/310   238.59  242.39  245(0.07)  246.27(0.08)  246.47(-0.05) 246.411.6    1529(-1)50[7][4][8]55-22UT-0OpenLong    (7)-531-10-141,8074
24Apr/39   238.59  242.39  244.83(0.06)  246.08(0.08)  246.59(-0.09) 245.591.4    1530(-0.8)45[6][-0][-22]47-52DR-0.7OpenShort?    (6)-8-54-13-200.5,8474
25Mar/3115   238.01  241.53  244.69(0.1)  245.88(0.13)  246.82(0.04) 246.992    1531(-3.1)50[9][16][3]841UT0.1HoldLong?    (9)410-421.5,9676
 


26Mar/3114   238.01  241.53  244.44(0.11)  245.55(0.12)  246.71(0.06) 246.722    1534(-1.2)50[10][18][0]84-3UT0HoldLong    (9)62-781.5,9676
27Mar/3113   238.01  241.53  244.17(0.11)  245.25(0.11)  246.55(0.2) 246.682    1535(0.1)50[10][30][-2]8741CR0.1OpenShort    (11)19-6-7171.6,9776
28Mar/3112   238.01  241.53  243.91(0.11)  244.99(0.1)  246.07(0.2) 246.832    1535(1.5)50[10][30][1]9761UT0.5OpenLong    (10)19-3-3201.9,9976
29Mar/3111   238.01  241.53  243.64(0.11)  244.74(0.15)  245.58(0.27) 246.92    1534(3.6)50[10][39][10]10588UT0.9HoldLong    (11)251910202.2,10076
30Mar/3110   238.01  241.53  243.38(0.09)  244.37(0.11)  244.93(0.2) 246.411.9    1530(2.7)50[8][30][11]10881UT1.1HoldLong    (9)191911202.3,10076
 


31Mar/319   238.01  241.53  243.16(0.08)  244.1(0.1)  244.43(0.19) 245.921.8    1527(4.4)50[7][28][26]10778UT1.2HoldLong?    (9)186217202.3,9976
32Mar/3015   237.44  240.31  242.97(0.04)  243.85(0.05)  243.96(0.02) 244.31.8    1323(-2.2)50[4][8][1]7616UT0.3HoldLong?    (5)2-1621.3,9376
33Mar/3014   237.44  240.31  242.87(0.03)  243.73(0.07)  243.92(0.01) 244.331.8    1325(1.7)50[3][8][8]7432UT0.4OpenLong    (5)123151.5,8676
34Mar/3013   237.44  240.31  242.79(0.02)  243.57(0.03)  243.9(0.03) 243.741.6    1323(0.5)50[2][8][-1]5527CR-0.2HoldShort    (2)34-10-21,8076
35Mar/3012   237.44  240.31  242.75(0.02)  243.5(0.07)  243.82(0.02) 243.641.6    1323(0.6)45[2][9][-5]5825CR-0.2HoldShort    (2)2-6-13-91,8376
 


36Mar/3011   237.44  240.31  242.71(0.02)  243.34(0.11)  243.77(0.01) 243.791.6    1322(0.9)45[2][9][-4]7122CR0HoldShort    (2)1-9-0-101.2,9176
37Mar/3010   237.44  240.31  242.65(0.02)  243.08(0.1)  243.74(0.07) 244.041.7    1321(1.2)50[2][15][-4]8557CR0.4OpenShort    (3)7-12061.7,9276
38Mar/309   237.44  240.31  242.59(0.04)  242.84(0.12)  243.58(0.14) 244.351.8    1320(3.4)50[4][22][16]9765UT1OpenLong?    (4)13423182.2,9276
39Mar/2915   236.86  239.56  242.49(0.02)  242.54(0.06)  243.24(0.03) 243.291.8    1217(-0.7)50[2][9][-1]7217CR0.1HoldShort?    (2)3-4-181.2,9267
40Mar/2914   236.86  239.56  242.45(0.07)  242.39(0.07)  243.16(0.1) 243.381.8    1218(-4.4)50[7][17][0]85-5UT0.3HoldLong    (2)9-812141.5,9767
 


41Mar/2913   236.86  239.56  242.29(0.09)  242.23(0.06)  242.91(0.21) 243.611.9    1222(-3.3)50[8][27][11]8913UT0.9HoldLong    (8)191917201.7,9667
42Mar/2912   236.86  239.56  242.08(0.08)  242.09(0.04)  242.41(0.13) 243.131.7    1225(-4.9)50[7][19][10]76-7UT0.8HoldLong    (7)121423201.2,9667
43Mar/2911   236.86  239.56  241.88(0.08)  242.09(0)  242.09(0.11) 242.761.6    1230(-4.1)50[7][15][2]49-12UT0.6OpenLong    (8)10-820200.8,7967
44Mar/2910   236.86  239.56  241.69(0.11)  242(0.01)  241.82(0.11) 242.961.7    1234(-5.8)50[10][16][15]38-32UT0.9OpenLong    (9)10367201,6367
45Mar/299   236.86  239.56  241.43(0.07)  241.98(-0.04)  241.82(0) 242.031.4    1240(-3.7)50[7][3][10]8-49UT0.3OpenLong?    (9)031-660.4,4867
 


46Mar/2815   236.31  238.72  241.27(0.07)  242.08(-0.06)  241.56(-0.08) 241.241.5    1044(-9.2)50[7][-6][-7]-10-89DR-0.2OpenShort?    (6)-7-9-17-10-0,4059
47Mar/2814   236.31  238.72  241.09(0.11)  242.22(-0.05)  241.76(-0.07) 241.481.6    1053(-8.4)50[10][-4][-3]17-108DR-0.2OpenShort    (8)-7-1-10-100.2,6259
48Mar/2813   236.31  238.72  240.83(0.1)  242.35(-0.04)  241.93(-0.11) 241.51.6    1061(-5.5)50[9][-7][-4]26-97DR-0.2OpenShort    (11)-10-119-150.3,6859
49Mar/2812   236.31  238.72  240.59(0.1)  242.45(-0.02)  242.19(-0.08) 241.81.6    1067(-2.6)50[9][-3][2]41-70RG-0.2Wait    (10)-8214-120.5,7859
50Mar/2811   236.31  238.72  240.36(0.07)  242.5(0.06)  242.39(-0.1) 241.761.6    1069(-0.7)50[7][-2][-6]47-35DR-0.3OpenShort    (9)-9-1916-200.6,8259
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA