Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $78.0000      One month high (close): $85.6500

ATVI Daily Change: -0.5%   Daily StdDev 1.58%   ATVI EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $85.22(-0.5%)

Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 48   Avg positive next hour return: 0.2%(65%)   Avg negative next hour return: -0.17%(35%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/611   82.19  84.94  85.36(0.02 85.42(0.04 85.56(0.0785.511.1    205(0)50[1][10][-4]2917CR-0.3HoldShort    (1)40-22-40.9,5681

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.36(hourly_sma_20 -0.18%)   84.94(daily_ema_10 -0.67%)   82.19(daily_ema_20 -3.88%)  
Resistance Levels:
 
2Apr/610   82.19  84.94  85.34(0.01 85.39(0.04 85.5(0.0785.511.1    205(0.1)50[1][10][4]4627UT0.1OpenLong    (1)410-391.1,6881
3Apr/69   82.19  84.94  85.33(-0.01 85.36(-0.01 85.44(0.0685.391.1    205(-0.2)40[-1][7][-6]4132RG-0.3Wait?    (0)4-302700.4,8181
4Apr/515   81.86  84.45  85.34(0.02 85.37(0.06 85.39(0.0785.751.3    206(0.8)50[1][12][14]9447UT2.2HoldLong?    (1)41247202.5,8174
5Apr/514   81.86  84.45  85.34(0)  85.32(0.02 85.33(0.0685.611.3    205(0.1)50[0][9][16]5544UR2.1SmallShort    (0)42930152.1,5274
 
6Apr/513   81.86  84.45  85.32(-0.01 85.3(-0.02 85.28(0.0185.271.2    205(-0.2)45[-1][5][-1]-401RG-0.1Wait    (-1)19-25-1-0.4,2074
7Apr/512   81.86  84.45  85.32(0)  85.32(-0.02 85.27(-0.0185.171.1    205(0)50[0][4][-1]-46-23CR-0.7HoldShort    (-1)-14-14-2-1.2,3474
8Apr/511   81.86  84.45  85.32(0)  85.34(-0.01 85.28(-0.0885.131.1    205(-0.1)30[0][-0][-11]-35-38DR-1.1OpenShort    (0)-5-29-3-14-1.4,5074
9Apr/510   81.86  84.45  85.33(0.04 85.35(0.06 85.35(0.0785.471.2    205(-0.3)50[3][12][5]351UT0.8OpenLong    (1)4914-21,6074
10Apr/59   81.86  84.45  85.3(0.01 85.35(0)  85.29(-0.0685.361.2    205(-0.4)50[1][1][2]-4-12UT0.5OpenLong?    (1)-413-1220.4,3674
 
11Apr/415   81.54  83.79  85.29(0.01 85.3(0.01 85.34(-0.0485.211.3    176(-1.1)50[1][2][-5]-25-27CR-0.8HoldShort?    (1)-3-4-18-13-0.5,3876
12Apr/414   81.54  83.79  85.28(0.04 85.29(-0.01 85.37(-0.0285.251.3    177(-1)50[3][3][-7]-7-39CR-0.6HoldShort    (1)-1-14-160-0.2,4876
13Apr/413   81.54  83.79  85.25(0.04 85.3(-0.01 85.39(0.0485.421.4    178(-0.5)50[3][7][3]33-6UT0.1OpenLong    (3)35-1120.8,6376
14Apr/412   81.54  83.79  85.22(0.02 85.31(-0.01 85.36(0.0785.361.4    178(-0.5)50[1][8][-1]2917CR0HoldShort    (3)4-6150.6,6476
15Apr/411   81.54  83.79  85.2(0.04 85.32(-0.01 85.3(0.0585.431.4    179(-0.2)50[3][8][4]416UT0.5OpenLong    (3)3410180.9,6876
 
16Apr/410   81.54  83.79  85.17(0.04 85.33(-0.02 85.26(0.0685.391.4    179(-0.3)50[3][8][3]378UT0.5OpenLong    (3)411350.9,6476
17Apr/49   81.54  83.79  85.14(0.04 85.35(0.02 85.21(0.0185.371.4    179(0.1)50[3][6][4]27-3UT0.6OpenLong?    (3)1113-40.9,5476
18Apr/315   81.24  83.29  85.11(0.01 85.33(0.02 85.2(-0.0685.241.5    179(-0.5)50[1][1][2]11-2UT0.2OpenLong?    (1)-410-5-60.5,4876
19Apr/314   81.24  83.29  85.1(0.05 85.33(0)  85.25(-0.0985.121.4    1710(-1.6)50[3][-0][-7]-2-64DR-0.5OpenShort    (1)-6-6-19-180.1,4676
20Apr/313   81.24  83.29  85.06(0.05 85.31(0.02 85.33(-0.0885.21.5    1711(-1.3)50[3][1][-3]17-43CR-0.4HoldShort    (4)-55-21-180.5,5476
 
21Apr/312   81.24  83.29  85.02(0.05 85.29(0.04 85.4(-0.0985.141.4    1713(-1.4)50[3][1][-9]27-54CR-0.8HoldShort    (4)-6-14-20-160.4,6776
22Apr/311   81.24  83.29  84.98(0.06 85.26(0.06 85.48(0.0485.31.5    1714(-0.5)50[4][10][-10]54-4CR-0.5HoldShort    (4)3-19-16-70.9,8176
23Apr/310   81.24  83.29  84.93(0.07 85.21(0.09 85.45(0.1185.531.6    1714(0.5)50[4][15][1]8133UT0.2HoldLong    (5)75-981.5,9376
24Apr/39   81.24  83.29  84.87(0.06 85.13(0.06 85.36(0.0885.471.6    1714(0.3)50[4][12][-3]8635CR0.3OpenShort?    (5)5-9-281.6,9676
25Mar/3115   80.94  82.73  84.82(0.06 85.08(0.09 85.29(0.1485.581.8    1714(0.9)50[4][18][4]10368TP0.8OpenShort?    (5)954202.1,10080
 
26Mar/3114   80.94  82.73  84.77(0.07 85(0.08 85.17(0.1585.521.8    1713(1.5)50[4][18][13]10862UT1.1HoldLong    (4)10298202.3,10080
27Mar/3113   80.94  82.73  84.71(0.06 84.93(0.04 85.04(0.0985.181.7    1711(0.1)50[4][13][3]9327UT0.5HoldLong    (4)65491.7,10080
28Mar/3112   80.94  82.73  84.66(0.05 84.9(0.02 84.96(0.0785.121.6    1711(0.1)50[3][11][5]9021UT0.6HoldLong    (4)467151.6,10080
29Mar/3111   80.94  82.73  84.62(0.05 84.88(0.07 84.9(0.0585.041.6    1711(0.4)50[3][11][2]8517UT0.5HoldLong    (4)348-51.5,9780
30Mar/3110   80.94  82.73  84.58(0.04 84.82(0.08 84.86(0.04851.6    1711(0.7)50[3][11][4]8024UT0.5HoldLong    (3)310311.6,9080
 
31Mar/319   80.94  82.73  84.55(0.02 84.75(0.07 84.83(0.0284.881.6    1710(0.4)50[1][9][2]6826UT0.2OpenLong?    (1)18-1-61.3,8580
32Mar/3015   80.61  82.08  84.55(0)  84.69(0.05 84.81(-0.0484.791.7    1510(-0.4)50[0][3][-2]6222CR-0.1HoldShort?    (1)-3-4-6-11.1,8479
33Mar/3014   80.61  82.08  84.53(0.02 84.65(0.06 84.84(-0.0284.831.8    1510(0.4)50[1][5][-0]7018UT-0OpenLong    (1)-10-451.3,8779
34Mar/3013   80.61  82.08  84.51(0.02 84.6(0.04 84.86(0.1184.831.8    1510(0.6)50[1][13][-1]7046CR-0.1HoldShort    (1)70-951.4,8579
35Mar/3012   80.61  82.08  84.49(0.02 84.57(0.04 84.77(0.1284.831.8    159(0.6)50[1][13][1]7948UT0.3HoldLong    (1)84-8171.6,8979
 
36Mar/3011   80.61  82.08  84.47(0.02 84.54(0.05 84.67(0.1284.791.7    158(0.4)50[1][14][3]8348UT0.6HoldLong    (1)8-1132121.6,9379
37Mar/3010   80.61  82.08  84.45(0.04 84.5(0.09 84.57(0.1484.921.8    158(1.7)50[3][17][8]9756UT1.8OpenLong    (3)9-142142.5,8479
38Mar/309   80.61  82.08  84.42(0.02 84.42(0.08 84.45(0.1284.931.8    156(1.7)50[1][15][25]10268UT3.2HoldLong?    (3)84649203.5,6479
39Mar/2915   80.24  81.58  84.4(-0.01 84.35(0.01 84.35(-0.0184.391.8    155(-0.5)50[-1][5][1]-147UR0.4SmallShort?    (-1)-14-11-0.1,3975
40Mar/2914   80.24  81.58  84.41(-0.01 84.34(-0.02 84.36(-0.0584.341.7    155(0.1)45[-1][1][0]-29-13RG-0.2Wait    (-1)-36-145-0.6,3675
 
41Mar/2913   80.24  81.58  84.41(0)  84.36(-0.02 84.4(-0.0284.261.7    155(0)40[0][3][-7]-46-24CR-1.2HoldShort    (0)-1-8-25-2-1.4,3975
42Mar/2912   80.24  81.58  84.42(0.02 84.38(-0.04 84.42(0.0284.351.7    155(-1.5)50[1][5][-2]-10-24CR-0.6HoldShort    (0)1-3-94-0.6,5575
43Mar/2911   80.24  81.58  84.4(0.05 84.38(0)  84.4(0.0584.381.8    156(-2.6)50[3][9][-1]14-32CR-0.1HoldShort    (1)3-99-1-0.1,6675
44Mar/2910   80.24  81.58  84.36(0.05 84.38(0)  84.36(0.0484.481.8    159(-1.7)50[3][8][2]30-25UT0.6OpenLong    (4)3-31770.6,6575
45Mar/299   80.24  81.58  84.36(0)  84.41(0.01 84.33(0.0284.511.8    1511(0.1)50[0][7][5]1724UR0.7SmallShort?    (4)111570.8,4775
 
46Mar/2815   79.8  81.02  84.32(-0.02 84.4(0.01 84.31(-0.0484.382    1511(-1.5)50[-1][2][1]-1420UR0.3SmallShort?    (-1)-312-16-60.2,3167
47Mar/2814   79.8  81.02  84.34(0.27 84.39(-0.04 84.34(-0.0884.242    1512(-35.1)50[17][3][-3]-22-269CR-0.4HoldShort    (-3)-56-23-8-0.4,3867
48Mar/2813   79.8  81.02  84.11(0.25 84.42(-0.05 84.41(-0.0684.171.9    1547(-15.2)50[16][4][-5]3-226CR-0.2HoldShort    (21)-4-141-120.1,5067
49Mar/2812   79.8  81.02  83.9(0.25 84.46(-0.02 84.46(-0.0584.332    1562(-9.9)50[16][5][-2]33-183CR-0.1HoldShort    (19)-3-1111-20.3,7567
50Mar/2811   79.8  81.02  83.69(0.28 84.48(0.01 84.5(0.0184.462.1    1572(-8.3)50[18][10][1]46-157UT-0OpenLong    (19)1-415-60.5,8367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA