|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $57.0800 One month high (close): $61.5700
VGK Daily Change: 0.85% Daily StdDev 1.04% VGK EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $61.57(0.85%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 59.38 | 60.39 | 61.19(0.03) | (0) | 61.12(0.11) | 61.37 | 1.5 | | 16 | 11(0.3) | 50 | [3] | [15] | [17] | 32 | 27 | UT | 1.7 | OpenLong | | (2) | 11 | 29 | 31 | 20 | 1.3,49 | 83 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.19(hourly_sma_20 -0.29%) 60.39(daily_ema_10 -1.6%) 59.38(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 59.38 | 60.39 | 61.17(0.02) | 61.13(-0.03) | 61.05(0.03) | 61.18 | 1.3 | | 16 | 10(-0.6) | 50 | [2] | [6] | [10] | -21 | -13 | UT | 0.9 | OpenLong? | | (2) | 3 | 19 | 18 | 13 | 0.1,27 | 83 | | 3 | Apr/5 | 15 | 59.25 | 60.11 | 61.17(0) | 61.15(-0.03) | 61.05(0) | 61.06 | 1.4 | | 13 | 11(-1.3) | 50 | [0] | [2] | [1] | -55 | -20 | UR | 0.2 | SmallShort? | | (0) | 0 | 2 | 2 | -3 | -0.7,13 | 71 | | 4 | Apr/5 | 14 | 59.25 | 60.11 | 61.16(0.02) | 61.17(-0.08) | 61.03(-0.05) | 61.05 | 1.4 | | 13 | 12(-0.6) | 50 | [2] | [-5] | [3] | -62 | -53 | RG | 0.1 | Wait | | (2) | -5 | 14 | -9 | 2 | -0.7,6 | 71 | | 5 | Apr/5 | 13 | 59.25 | 60.11 | 61.16(0) | 61.22(-0.05) | 61.06(-0.11) | 60.96 | 1.3 | | 13 | 13(0.2) | 30 | [0] | [-10] | [-7] | -76 | -58 | DR | -0.6 | HoldShort | | (0) | -10 | -6 | -17 | -20 | -1.2,4 | 71 | | | | |
| 6 | Apr/5 | 12 | 59.25 | 60.11 | 61.16(0) | 61.25(-0.03) | 61.13(-0.13) | 61 | 1.4 | | 13 | 13(0) | 25 | [0] | [-10] | [-11] | -62 | -52 | DR | -0.8 | OpenShort | | (0) | -12 | -14 | -29 | -20 | -0.9,11 | 71 | | 7 | Apr/5 | 11 | 59.25 | 60.11 | 61.15(-0.02) | 61.27(-0.02) | 61.21(-0.11) | 61.09 | 1.4 | | 13 | 13(0.2) | 25 | [-2] | [-9] | [-5] | -34 | -18 | RG | -0.8 | SmallLong | | (0) | -10 | 6 | -33 | -18 | -0.4,26 | 71 | | 8 | Apr/5 | 10 | 59.25 | 60.11 | 61.15(0) | 61.27(0) | 61.28(-0.07) | 61.05 | 1.4 | | 13 | 12(-0.1) | 25 | [0] | [-4] | [-14] | -26 | -37 | DR | -1.5 | OpenShort | | (0) | -7 | -21 | -31 | -20 | -0.7,42 | 71 | | 9 | Apr/5 | 9 | 59.25 | 60.11 | 61.16(0.05) | 61.28(0.03) | 61.32(-0.08) | 61.19 | 1.5 | | 13 | 13(-1.7) | 50 | [5] | [-2] | [-12] | 25 | -70 | DR | -0.8 | OpenShort? | | (2) | -7 | -22 | -18 | -15 | 0.2,70 | 71 | | 10 | Apr/4 | 15 | 59.17 | 59.88 | 61.13(0.05) | 61.26(0.02) | 61.32(0) | 61.34 | 1.8 | | 12 | 14(-2.2) | 50 | [5] | [5] | [-2] | 64 | -20 | CR | -0.2 | HoldShort? | | (5) | 0 | -5 | -4 | 2 | 1.2,84 | 77 | | | | |
| 11 | Apr/4 | 14 | 59.17 | 59.88 | 61.1(0.05) | 61.25(0.05) | 61.37(0.07) | 61.37 | 1.8 | | 12 | 16(-1) | 50 | [5] | [13] | [-3] | 68 | 8 | CR | 0 | HoldShort | | (5) | 6 | -5 | -11 | 5 | 1.4,83 | 77 | | 12 | Apr/4 | 13 | 59.17 | 59.88 | 61.07(0.07) | 61.22(0.07) | 61.33(0.1) | 61.4 | 1.9 | | 12 | 17(0.2) | 50 | [6] | [17] | [5] | 78 | 6 | UT | 0.3 | HoldLong | | (7) | 9 | 14 | -2 | 7 | 1.6,88 | 77 | | 13 | Apr/4 | 12 | 59.17 | 59.88 | 61.03(0.03) | 61.18(0.07) | 61.27(0.05) | 61.31 | 1.8 | | 12 | 17(-0.1) | 50 | [3] | [12] | [-6] | 76 | 32 | CR | 0.2 | OpenShort | | (5) | 5 | -22 | 2 | 7 | 1.4,91 | 77 | | 14 | Apr/4 | 9 | 59.17 | 59.88 | 61.01(0.07) | 61.14(0.1) | 61.24(0.15) | 61.46 | 1.9 | | 12 | 17(1.6) | 50 | [6] | [23] | [13] | 102 | 38 | UT | 1.1 | HoldLong? | | (7) | 14 | 26 | 19 | 18 | 2.2,97 | 77 | | 15 | Apr/3 | 15 | 59.06 | 59.64 | 60.97(0.05) | 61.08(0.05) | 61.15(0.03) | 61.29 | 1.9 | | 10 | 16(0.5) | 50 | [5] | [10] | [7] | 83 | 8 | UT | 0.7 | HoldLong? | | (5) | 3 | 17 | 9 | 5 | 1.7,90 | 58 | | | | |
| 16 | Apr/3 | 14 | 59.06 | 59.64 | 60.94(0.11) | 61.05(0.02) | 61.13(0.03) | 61.18 | 1.8 | | 10 | 15(-10.3) | 50 | [10] | [10] | [6] | 69 | -59 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 5 | 11 | 1.4,84 | 58 | | 17 | Apr/3 | 13 | 59.06 | 59.64 | 60.87(0.12) | 61.05(0) | 61.11(0.05) | 61.1 | 1.8 | | 10 | 26(-7.1) | 50 | [11] | [11] | [-2] | 46 | -65 | CR | -0 | HoldShort | | (11) | 5 | -5 | -9 | 10 | 0.8,76 | 58 | | 18 | Apr/3 | 12 | 59.06 | 59.64 | 60.8(0.12) | 61.04(0.02) | 61.08(0.07) | 61.13 | 1.8 | | 10 | 33(-5.1) | 50 | [11] | [14] | [5] | 57 | -49 | UT | 0.1 | OpenLong | | (11) | 6 | 14 | -2 | 8 | 0.9,84 | 58 | | 19 | Apr/3 | 11 | 59.06 | 59.64 | 60.73(0.1) | 61.03(0.05) | 61.04(0.03) | 61.04 | 1.7 | | 10 | 38(-3.8) | 50 | [9] | [11] | [-10] | 55 | -40 | CR | 0 | HoldShort | | (11) | 3 | -27 | 2 | -13 | 0.7,87 | 58 | | 20 | Apr/3 | 10 | 59.06 | 59.64 | 60.67(0.13) | 61(0.08) | 61.02(0.08) | 61.22 | 1.9 | | 10 | 42(-2.4) | 50 | [12] | [18] | [9] | 72 | -17 | UT | 0.4 | OpenLong | | (12) | 7 | 23 | 3 | 8 | 1.1,94 | 58 | | | | |
| 21 | Apr/3 | 9 | 59.06 | 59.64 | 60.59(0.12) | 60.95(0.07) | 60.97(0.02) | 61.07 | 1.7 | | 10 | 44(-2.2) | 50 | [11] | [12] | [6] | 63 | -32 | UT | 0.2 | OpenLong? | | (11) | 2 | 19 | -0 | -2 | 0.9,90 | 58 | | 22 | Mar/31 | 15 | 59.01 | 59.29 | 60.52(0.1) | 60.91(0.03) | 60.96(-0.05) | 60.95 | 1.7 | | 6 | 46(-3.7) | 50 | [9] | [4] | [-1] | 50 | -39 | CR | -0 | HoldShort? | | (11) | -5 | 2 | -8 | -5 | 0.8,80 | 61 | | 23 | Mar/31 | 14 | 59.01 | 59.29 | 60.46(0.17) | 60.89(0.03) | 60.99(-0.07) | 60.94 | 1.7 | | 6 | 50(-7.9) | 50 | [15] | [3] | [0] | 62 | -101 | UT | -0.1 | OpenLong | | (11) | -6 | 3 | -5 | 2 | 0.9,89 | 61 | | 24 | Mar/31 | 13 | 59.01 | 59.29 | 60.36(0.18) | 60.87(0.03) | 61.03(0.07) | 60.92 | 1.7 | | 6 | 58(-6.2) | 50 | [16] | [16] | [-6] | 64 | -67 | CR | -0.2 | HoldShort | | (16) | 6 | -12 | -7 | -5 | 0.9,91 | 61 | | 25 | Mar/31 | 12 | 59.01 | 59.29 | 60.25(0.18) | 60.85(0.05) | 60.99(0.1) | 61 | 1.8 | | 6 | 64(-3.6) | 50 | [16] | [20] | [-1] | 74 | -30 | CR | 0 | HoldShort | | (19) | 9 | -3 | -5 | 13 | 1.1,96 | 61 | | | | |
| 26 | Mar/31 | 11 | 59.01 | 59.29 | 60.14(0.17) | 60.82(0.2) | 60.93(0.12) | 61.02 | 1.8 | | 6 | 68(-1.3) | 50 | [15] | [28] | [-6] | 78 | 15 | CR | 0.1 | OpenShort | | (17) | 11 | -12 | -1 | -20 | 1.2,98 | 61 | | 27 | Mar/31 | 10 | 59.01 | 59.29 | 60.04(0.18) | 60.7(0.21) | 60.86(0.12) | 61.1 | 1.9 | | 6 | 69(0.8) | 50 | [16] | [29] | [1] | 85 | 35 | UT | 0.3 | HoldLong | | (19) | 11 | 0 | 2 | 3 | 1.4,100 | 61 | | 28 | Mar/31 | 9 | 59.01 | 59.29 | 59.93(0.18) | 60.57(0.23) | 60.79(0.12) | 61.1 | 1.9 | | 6 | 68(1.4) | 50 | [16] | [29] | [19] | 89 | 55 | UT | 0.4 | OpenLong? | | (17) | 11 | 52 | 2 | 15 | 1.6,99 | 61 | | 29 | Mar/30 | 15 | 58.98 | 58.9 | 59.82(0.15) | 60.43(0.17) | 60.72(0.02) | 60.76 | 1.7 | | 3 | 67(-2.9) | 50 | [13] | [16] | [2] | 80 | 20 | UT | 0.1 | HoldLong? | | (14) | 2 | 7 | -4 | -2 | 1.3,97 | 58 | | 30 | Mar/30 | 14 | 58.98 | 58.9 | 59.73(0.15) | 60.33(0.17) | 60.71(-0.02) | 60.71 | 1.6 | | 3 | 70(1.7) | 50 | [13] | [13] | [2] | 80 | 11 | UT | 0 | OpenLong | | (16) | -2 | 7 | -6 | 8 | 1.3,97 | 58 | | | | |
| 31 | Mar/30 | 13 | 58.98 | 58.9 | 59.64(0.13) | 60.23(0.17) | 60.72(0.28) | 60.66 | 1.6 | | 3 | 68(2.4) | 50 | [12] | [39] | [-3] | 83 | 113 | CR | -0.1 | OpenShort | | (14) | 25 | -9 | -7 | 16 | 1.4,98 | 58 | | 32 | Mar/30 | 12 | 58.98 | 58.9 | 59.56(0.17) | 60.13(0.17) | 60.55(0.33) | 60.72 | 1.6 | | 3 | 65(3.8) | 50 | [15] | [44] | [-1] | 91 | 107 | CR | 0.2 | OpenShort | | (14) | 29 | -6 | -10 | 20 | 1.7,98 | 58 | | 33 | Mar/30 | 11 | 58.98 | 58.9 | 59.46(0.15) | 60.03(0.32) | 60.35(0.35) | 60.76 | 1.7 | | 3 | 62(5.5) | 50 | [13] | [52] | [5] | 99 | 160 | UT | 0.6 | OpenLong | | (16) | 31 | 11 | 4 | 13 | 2,99 | 58 | | 34 | Mar/30 | 10 | 58.98 | 58.9 | 59.37(0.17) | 59.84(0.32) | 60.14(0.32) | 60.69 | 1.6 | | 3 | 56(7.3) | 50 | [15] | [50] | [1] | 104 | 135 | TP | 0.9 | OpenShort | | (16) | 28 | -7 | 6 | 20 | 2.2,99 | 58 | | 35 | Mar/30 | 9 | 58.98 | 58.9 | 59.27(0.2) | 59.65(0.32) | 59.95(0.35) | 60.74 | 1.7 | | 3 | 49(6.8) | 50 | [18] | [53] | [54] | 120 | 142 | UT | 1.5 | HoldLong? | | (16) | 31 | 143 | 11 | 20 | 2.8,100 | 58 | | | | |
| 36 | Mar/29 | 15 | 58.93 | 58.61 | 59.15(0.14) | 59.46(0.15) | 59.74(0.05) | 59.82 | 0.9 | | -1 | 42(-3.6) | 45 | [12] | [17] | [4] | 87 | -12 | UT | 0.2 | HoldLong? | | (13) | 4 | 9 | -2 | 15 | 1.5,99 | 52 | | 37 | Mar/29 | 14 | 58.93 | 58.61 | 59.07(0.17) | 59.37(0.12) | 59.71(0.02) | 59.76 | 0.8 | | -1 | 46(-4.6) | 45 | [15] | [14] | [3] | 87 | -41 | UT | 0.1 | HoldLong | | (13) | 2 | 7 | -2 | 12 | 1.5,99 | 52 | | 38 | Mar/29 | 13 | 58.93 | 58.61 | 58.97(0.07) | 59.3(0.14) | 59.7(0.29) | 59.71 | 0.8 | | -1 | 50(2.5) | 35 | [6] | [37] | [0] | 86 | 132 | UT | 0 | OpenLong | | (16) | 26 | -5 | -3 | 20 | 1.5,98 | 52 | | 39 | Mar/29 | 12 | 58.93 | 58.61 | 58.93(0.08) | 59.22(0.17) | 59.53(0.32) | 59.74 | 0.8 | | -1 | 48(3.9) | 50 | [7] | [41] | [5] | 92 | 140 | UT | 0.4 | OpenLong | | (7) | 29 | 11 | -1 | 20 | 1.7,99 | 52 | | 40 | Mar/29 | 11 | 58.93 | 58.61 | 58.88(0.03) | 59.12(0.1) | 59.34(0.25) | 59.67 | 0.7 | | -1 | 44(2.8) | 20 | [3] | [31] | [6] | 94 | 161 | UT | 0.7 | OpenLong | | (7) | 23 | -2 | 19 | 20 | 1.8,99 | 52 | | | | |
| 41 | Mar/29 | 10 | 58.93 | 58.61 | 58.86(0.02) | 59.06(0.14) | 59.19(0.27) | 59.68 | 0.7 | | -1 | 41(2.4) | 20 | [2] | [34] | [7] | 96 | 186 | UT | 1.2 | OpenLong | | (3) | 24 | -3 | 22 | 20 | 2,96 | 52 | | 42 | Mar/29 | 9 | 58.93 | 58.61 | 58.85(0.02) | 58.98(0.14) | 59.03(0.22) | 59.7 | 0.8 | | -1 | 39(0.6) | 30 | [2] | [30] | [51] | 96 | 175 | UT | 1.7 | HoldLong? | | (2) | 20 | 131 | 22 | 20 | 2.2,91 | 52 | | 43 | Mar/28 | 15 | 58.93 | 58.33 | 58.84(-0.05) | 58.98(0) | 59.03(0) | 58.87 | -0.1 | | -7 | 38(-1.3) | -50 | [-5] | [-1] | [3] | 37 | 59 | DP | -0.1 | OpenShort? | | (-5) | 0 | 9 | 3 | -8 | 0.1,84 | 45 | | 44 | Mar/28 | 14 | 58.93 | 58.33 | 58.87(-0.02) | 58.98(0) | 58.9(-0.02) | 58.81 | -0.1 | | -7 | 39(-0.4) | -50 | [-2] | [-3] | [-3] | 30 | 5 | DT | -0.2 | OpenShort | | (-5) | -2 | -6 | 2 | -10 | -0.2,85 | 45 | | 45 | Mar/28 | 13 | 58.93 | 58.33 | 58.88(-0.07) | 58.9(0.1) | 58.91(-0.03) | 58.85 | -0.1 | | -7 | 40(-2.3) | -50 | [-6] | [-0] | [-6] | 29 | 52 | DT | -0.1 | OpenShort | | (-3) | -3 | -16 | 6 | -20 | -0.1,81 | 45 | | | | |
| 46 | Mar/28 | 12 | 58.93 | 58.33 | 58.88(0) | 58.84(0.12) | 58.91(0) | 58.95 | 0 | | -7 | 42(-0.1) | -35 | [0] | [5] | [-3] | 29 | 10 | CR | 0 | HoldShort | | (-5) | 0 | -9 | 7 | -7 | 0.1,76 | 45 | | 47 | Mar/28 | 11 | 58.93 | 58.33 | 58.88(0) | 58.77(0.2) | 58.93(0.05) | 59.01 | 0.1 | | -7 | 42(0) | -15 | [0] | [13] | [6] | 24 | 32 | UR | 0.2 | SmallShort | | (0) | 5 | 20 | 4 | -17 | 0.2,69 | 45 | | 48 | Mar/28 | 10 | 58.93 | 58.33 | 58.92(-0.03) | 58.65(0.02) | 58.93(0) | 58.88 | -0 | | -7 | 42(-0.2) | -45 | [-3] | [-0] | [4] | 10 | 19 | UR | -0 | SmallShort | | (-2) | 0 | 6 | 3 | 20 | -0.1,62 | 45 | | 49 | Mar/28 | 9 | 58.93 | 58.33 | 58.94(-0.02) | 58.65(0) | 58.9(0.02) | 58.84 | -0.1 | | -7 | 42(-0.3) | -50 | [-2] | [1] | [-4] | 7 | 5 | RG | -0.1 | Wait? | | (-2) | 2 | -20 | 2 | 20 | -0.2,62 | 45 | | 50 | Mar/27 | 15 | 58.97 | 58.35 | 58.94(0) | 58.64(-0.03) | 58.89(0.24) | 58.97 | 0 | | -7 | 43(1.3) | -10 | [0] | [21] | [5] | 13 | 59 | UR | 0.2 | SmallShort? | | (-2) | 22 | 2 | 4 | 20 | 0,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|