|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3300 One month high (close): $35.3100
EMHY Daily Change: -0.11% Daily StdDev 0.59% EMHY EMA_5_Trend: -0.11% 10Minute StdDev: $0.1168
Latest Price : $34.83(-0.11%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 34.74 | 34.86 | 34.97(-0.03) | 34.85(-0.06) | 34.83(0.03) | 34.85 | 0.5 | | 3 | 58(-0.2) | 15 | [-5] | [-1] | [2] | -59 | 14 | RG | 0.1 | Wait | | (-4) | 5 | 0 | 5 | 9 | -0.9,14 | 65 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.97(weak_hourly_sma_20 0.34%)
|
| | | 2 | Apr/6 | 9 | 34.74 | 34.86 | 34.98(-0.06) | 34.87(-0.06) | 34.82(0.03) | 34.85 | 0.5 | | 3 | 59(-1.4) | 0 | [-10] | [-3] | [11] | -63 | 39 | RG | 0.2 | Wait? | | (-9) | 5 | 25 | 11 | 12 | -1,12 | 65 | | 3 | Apr/5 | 15 | 34.74 | 34.86 | 35(-0.03) | 34.89(-0.06) | 34.82(0) | 34.79 | 0.2 | | 3 | 60(5.6) | -5 | [-5] | [-6] | [-8] | -82 | -25 | RG | -0.1 | Wait? | | (-9) | 0 | -25 | 6 | -9 | -1.5,6 | 58 | | 4 | Apr/5 | 14 | 34.74 | 34.86 | 35.01(-0.06) | 34.91(-0.06) | 34.82(0) | 34.85 | 0.5 | | 3 | 54(-1.6) | 5 | [-10] | [-7] | [11] | -74 | 16 | RG | 0.3 | Wait | | (-4) | 0 | 25 | 10 | 12 | -1.2,6 | 58 | | 5 | Apr/5 | 13 | 34.74 | 34.86 | 35.03(-0.06) | 34.93(-0.11) | 34.81(-0.17) | 34.79 | 0.2 | | 3 | 56(2.7) | -45 | [-10] | [-38] | [-2] | -95 | -51 | DT | -0.1 | OpenShort | | (-9) | -27 | -4 | 5 | -12 | -1.8,0 | 58 | | | | |
| 6 | Apr/5 | 12 | 34.74 | 34.86 | 35.05(-0.06) | 34.97(-0.09) | 34.87(-0.14) | 34.8 | 0.2 | | 3 | 53(3.6) | -35 | [-10] | [-31] | [-1] | -100 | -42 | BT | -0.5 | OpenLong | | (-9) | -22 | -4 | 7 | -9 | -2,0 | 58 | | 7 | Apr/5 | 11 | 34.74 | 34.86 | 35.07(-0.06) | 35(-0.09) | 34.92(-0.11) | 34.81 | 0.3 | | 3 | 50(5.3) | -40 | [-10] | [-27] | [-6] | -105 | -35 | DT | -0.9 | HoldShort | | (-9) | -18 | -4 | -15 | -20 | -2.2,0 | 58 | | 8 | Apr/5 | 10 | 34.74 | 34.86 | 35.09(-0.06) | 35.03(-0.09) | 34.96(-0.14) | 34.82 | 0.3 | | 3 | 44(6.9) | -45 | [-10] | [-31] | [-6] | -109 | -52 | DT | -1.3 | HoldShort | | (-9) | -22 | -4 | -13 | -20 | -2.5,4 | 58 | | 9 | Apr/5 | 9 | 34.74 | 34.86 | 35.11(-0.03) | 35.06(-0.09) | 35.01(-0.14) | 34.83 | 0.4 | | 3 | 38(11.8) | -35 | [-5] | [-30] | [-37] | -120 | -85 | DT | -2 | HoldShort? | | (-9) | -22 | -99 | -14 | -20 | -3.1,8 | 58 | | 10 | Apr/4 | 15 | 34.75 | 34.84 | 35.11(0) | 35.06(0) | 35.06(-0.03) | 35.07 | 1.3 | | 3 | 26(1.3) | 30 | [0] | [-4] | [1] | -60 | -18 | RG | 0.2 | Wait? | | (-4) | -5 | 4 | -3 | 0 | -0.8,10 | 60 | | | | |
| 11 | Apr/4 | 14 | 34.75 | 34.84 | 35.11(0) | 35.06(0) | 35.07(-0.03) | 35.06 | 1.2 | | 3 | 24(-2.8) | 30 | [0] | [-4] | [1] | -71 | -28 | RG | -0.2 | Wait | | (0) | -5 | 9 | -11 | -3 | -1,4 | 60 | | 12 | Apr/4 | 13 | 34.75 | 34.84 | 35.12(0.03) | 35.09(-0.06) | 35.08(-0.06) | 35.04 | 1.2 | | 3 | 27(-3.3) | 30 | [5] | [-12] | [-6] | -77 | -69 | DR | -0.6 | HoldShort | | (4) | -9 | -4 | -26 | -3 | -1.2,3 | 60 | | 13 | Apr/4 | 12 | 34.75 | 34.84 | 35.12(0) | 35.11(0.03) | 35.1(-0.03) | 35.05 | 1.2 | | 3 | 31(-4) | 15 | [0] | [-1] | [-7] | -51 | -28 | DR | -0.7 | OpenShort | | (0) | -5 | -9 | -16 | -17 | -0.8,19 | 60 | | 14 | Apr/4 | 11 | 34.75 | 34.84 | 35.11(0.03) | 35.1(-0.06) | 35.11(-0.03) | 35.07 | 1.3 | | 3 | 35(-3.2) | 15 | [5] | [-7] | [-13] | -38 | -51 | DR | -0.5 | OpenShort | | (4) | -5 | -29 | -18 | -3 | -0.5,25 | 60 | | 15 | Apr/4 | 10 | 34.75 | 34.84 | 35.1(0.03) | 35.12(-0.03) | 35.12(0.06) | 35.14 | 1.6 | | 3 | 38(-2.3) | 50 | [5] | [9] | [7] | 2 | -7 | UT | 0.2 | OpenLong | | (4) | 9 | 20 | -3 | 11 | 0.4,42 | 60 | | | | |
| 16 | Apr/4 | 9 | 34.75 | 34.84 | 35.09(0.03) | 35.13(-0.03) | 35.1(-0.03) | 35.09 | 1.4 | | 3 | 40(-2.6) | 25 | [5] | [-5] | [-8] | -4 | -41 | DR | -0.1 | OpenShort? | | (4) | -5 | -20 | -6 | -3 | 0,46 | 60 | | 17 | Apr/3 | 15 | 34.75 | 34.8 | 35.08(0.03) | 35.14(-0.03) | 35.1(0) | 35.14 | 1.4 | | 3 | 43(1.7) | 35 | [5] | [1] | [5] | 17 | -12 | UT | 0.3 | OpenLong? | | (4) | 0 | 13 | -1 | 14 | 0.6,52 | 60 | | 18 | Apr/3 | 14 | 34.75 | 34.8 | 35.07(0.06) | 35.15(-0.03) | 35.11(0.03) | 35.11 | 1.3 | | 3 | 41(-9.5) | 50 | [9] | [7] | [1] | 11 | -45 | UT | 0 | OpenLong | | (4) | 5 | 4 | -4 | -3 | 0.4,51 | 60 | | 19 | Apr/3 | 13 | 34.75 | 34.8 | 35.05(0.06) | 35.15(0) | 35.1(-0.09) | 35.1 | 1.3 | | 3 | 50(-8.4) | 50 | [9] | [-9] | [1] | 13 | -76 | RG | 0 | Wait | | (9) | -14 | 13 | -11 | -14 | 0.4,53 | 60 | | 20 | Apr/3 | 12 | 34.75 | 34.8 | 35.03(0.06) | 35.15(0) | 35.13(-0.09) | 35.07 | 1.2 | | 3 | 59(-6.9) | 35 | [9] | [-9] | [-8] | 19 | -76 | DR | -0.4 | OpenShort | | (9) | -14 | -16 | -8 | -17 | 0.3,61 | 60 | | | | |
| 21 | Apr/3 | 11 | 34.75 | 34.8 | 35.01(0.06) | 35.16(0.03) | 35.16(-0.06) | 35.11 | 1.3 | | 3 | 66(-4.7) | 30 | [9] | [-2] | [-12] | 24 | -49 | DR | -0.3 | OpenShort | | (13) | -9 | -25 | -20 | -11 | 0.6,59 | 60 | | 22 | Apr/3 | 10 | 34.75 | 34.8 | 34.99(0.09) | 35.15(0.09) | 35.18(-0.03) | 35.17 | 1.6 | | 3 | 70(-2.6) | 50 | [14] | [8] | [13] | 46 | -51 | UT | -0.1 | OpenLong | | (9) | -5 | 49 | -14 | -9 | 0.9,73 | 60 | | 23 | Apr/3 | 9 | 34.75 | 34.8 | 34.96(0.06) | 35.12(0.03) | 35.19(-0.06) | 35.05 | 1.1 | | 3 | 73(-4.1) | 0 | [9] | [-2] | [-31] | 43 | -49 | DR | -0.7 | OpenShort? | | (9) | -9 | -78 | -15 | -20 | 0.5,80 | 60 | | 24 | Mar/31 | 15 | 34.75 | 34.72 | 34.94(0.09) | 35.11(0.09) | 35.21(0.06) | 35.24 | 1.8 | | 2 | 77(3) | 50 | [14] | [22] | [3] | 84 | 12 | UT | 0.1 | OpenLong? | | (13) | 9 | 9 | -3 | 8 | 1.4,99 | 63 | | 25 | Mar/31 | 14 | 34.75 | 34.72 | 34.91(0.11) | 35.08(0.09) | 35.19(0.09) | 35.22 | 1.7 | | 2 | 74(-2.8) | 50 | [16] | [27] | [3] | 87 | -0 | UT | 0.1 | HoldLong | | (16) | 13 | 9 | -3 | 9 | 1.5,99 | 63 | | | | |
| 26 | Mar/31 | 13 | 34.75 | 34.72 | 34.87(0.09) | 35.05(0.09) | 35.16(0.14) | 35.2 | 1.6 | | 2 | 77(-1.2) | 50 | [13] | [34] | [-3] | 87 | 33 | CR | 0.2 | OpenShort | | (13) | 21 | -9 | -3 | 9 | 1.5,99 | 63 | | 27 | Mar/31 | 12 | 34.75 | 34.72 | 34.84(0.11) | 35.02(0.09) | 35.11(0.14) | 35.22 | 1.7 | | 2 | 78(3.2) | 50 | [16] | [34] | [7] | 93 | 33 | UT | 0.5 | OpenLong | | (16) | 21 | 16 | -1 | 20 | 1.7,100 | 63 | | 28 | Mar/31 | 11 | 34.75 | 34.72 | 34.8(0.09) | 34.99(0.11) | 35.06(0.14) | 35.18 | 1.5 | | 2 | 75(4.4) | 50 | [13] | [35] | [10] | 95 | 53 | UT | 0.6 | OpenLong | | (17) | 21 | 25 | 3 | 14 | 1.8,100 | 63 | | 29 | Mar/31 | 10 | 34.75 | 34.72 | 34.77(0.09) | 34.95(0.14) | 35.01(0.11) | 35.12 | 1.3 | | 2 | 71(3.8) | 50 | [13] | [33] | [7] | 95 | 36 | UT | 0.6 | OpenLong | | (13) | 16 | 16 | 3 | 11 | 1.8,100 | 63 | | 30 | Mar/31 | 9 | 34.75 | 34.72 | 34.74(0.09) | 34.9(0.11) | 34.97(0.09) | 35.08 | 1.2 | | 2 | 67(3.8) | 50 | [13] | [28] | [14] | 95 | 30 | UT | 0.6 | OpenLong? | | (13) | 13 | 42 | 2 | -3 | 1.8,100 | 63 | | | | |
| 31 | Mar/30 | 15 | 34.75 | 34.63 | 34.71(0.06) | 34.86(0.09) | 34.94(0.03) | 34.98 | 0.9 | | -2 | 63(0.1) | 40 | [9] | [15] | [6] | 87 | 25 | UT | 0.2 | HoldLong? | | (9) | 5 | 16 | -2 | 9 | 1.5,99 | 49 | | 32 | Mar/30 | 14 | 34.75 | 34.63 | 34.69(0.06) | 34.83(0.09) | 34.94(0) | 34.94 | 0.7 | | -2 | 63(3.2) | 35 | [9] | [11] | [3] | 86 | 8 | UT | 0.1 | OpenLong | | (9) | 0 | 9 | -5 | 9 | 1.5,98 | 49 | | 33 | Mar/30 | 13 | 34.75 | 34.63 | 34.67(0.03) | 34.8(0.09) | 34.93(0.11) | 34.92 | 0.6 | | -2 | 60(3.2) | 10 | [5] | [26] | [-2] | 88 | 67 | CR | -0.1 | OpenShort | | (9) | 16 | -4 | -8 | 9 | 1.6,98 | 49 | | 34 | Mar/30 | 12 | 34.75 | 34.63 | 34.66(0.06) | 34.77(0.09) | 34.89(0.17) | 34.93 | 0.7 | | -2 | 56(4.5) | 45 | [9] | [36] | [-3] | 94 | 61 | CR | 0.3 | OpenShort | | (9) | 25 | -4 | -13 | 9 | 1.8,99 | 49 | | 35 | Mar/30 | 11 | 34.75 | 34.63 | 34.64(0.06) | 34.74(0.12) | 34.83(0.14) | 34.94 | 0.7 | | -2 | 52(6.7) | 50 | [9] | [34] | [4] | 102 | 64 | TP | 0.8 | OpenShort | | (9) | 21 | 9 | 3 | 11 | 2.1,99 | 49 | | | | |
| 36 | Mar/30 | 10 | 34.75 | 34.63 | 34.62(0.06) | 34.7(0.14) | 34.78(0.14) | 34.92 | 0.6 | | -2 | 45(8.2) | 50 | [9] | [35] | [1] | 112 | 64 | TP | 1.1 | OpenShort | | (9) | 21 | -4 | 8 | 14 | 2.5,99 | 49 | | 37 | Mar/30 | 9 | 34.75 | 34.63 | 34.6(0.06) | 34.65(0.12) | 34.73(0.14) | 34.93 | 0.7 | | -2 | 37(12.7) | 50 | [9] | [34] | [38] | 133 | 74 | UT | 2 | HoldLong? | | (9) | 21 | 96 | 16 | 20 | 3.3,100 | 49 | | 38 | Mar/29 | 15 | 34.74 | 34.58 | 34.6(0) | 34.61(0.03) | 34.68(0.06) | 34.7 | -0.2 | | -5 | 24(1) | -15 | [0] | [11] | [5] | 94 | 46 | UR | 0.3 | SmallShort? | | (0) | 9 | 13 | 2 | 3 | 1.8,99 | 44 | | 39 | Mar/29 | 14 | 34.74 | 34.58 | 34.6(0) | 34.6(0.06) | 34.66(0.03) | 34.67 | -0.3 | | -5 | 23(0.6) | -25 | [0] | [9] | [2] | 87 | 38 | UR | 0.2 | SmallShort | | (4) | 5 | 4 | -2 | 6 | 1.5,99 | 44 | | 40 | Mar/29 | 13 | 34.74 | 34.58 | 34.6(0) | 34.58(0.03) | 34.65(0.09) | 34.66 | -0.3 | | -5 | 23(0.4) | -20 | [0] | [16] | [1] | 84 | 43 | UR | 0.2 | SmallShort | | (0) | 14 | -4 | 12 | 3 | 1.4,99 | 44 | | | | |
| 41 | Mar/29 | 12 | 34.74 | 34.58 | 34.58(0.03) | 34.57(0.06) | 34.62(0.14) | 34.67 | -0.3 | | -5 | 22(0.8) | 25 | [5] | [27] | [6] | 88 | 36 | UT | 0.9 | HoldLong | | (0) | 21 | 0 | 26 | 20 | 1.5,100 | 44 | | 42 | Mar/29 | 11 | 34.74 | 34.58 | 34.58(0) | 34.55(0.03) | 34.57(0.06) | 34.67 | -0.3 | | -5 | 22(1.3) | 0 | [0] | [12] | [16] | 92 | 46 | UR | 1.8 | SmallShort | | (0) | 9 | 13 | 59 | 17 | 1.8,97 | 44 | | 43 | Mar/29 | 10 | 34.74 | 34.58 | 34.58(0) | 34.55(0) | 34.55(0.06) | 34.64 | -0.4 | | -5 | 20(-0.4) | -10 | [0] | [9] | [10] | 49 | 36 | UR | 1.7 | SmallShort | | (0) | 9 | 9 | 44 | 3 | 1.3,66 | 44 | | 44 | Mar/29 | 9 | 34.74 | 34.58 | 34.57(-0.03) | 34.54(0.03) | 34.53(0.06) | 34.62 | -0.5 | | -5 | 21(-3.8) | -10 | [-5] | [10] | [26] | 9 | 57 | UR | 1.7 | SmallShort? | | (0) | 9 | 59 | 26 | 17 | 0.9,36 | 44 | | 45 | Mar/28 | 15 | 34.75 | 34.57 | 34.58(-0.03) | 34.53(-0.03) | 34.51(-0.03) | 34.48 | -0.9 | | -9 | 24(-0.8) | -50 | [-5] | [-9] | [0] | -85 | -7 | DT | -0.5 | HoldShort? | | (-4) | -5 | 4 | -6 | -3 | -1.6,5 | 35 | | | | |
| 46 | Mar/28 | 14 | 34.75 | 34.57 | 34.59(-0.06) | 34.54(-0.03) | 34.52(-0.06) | 34.47 | -1 | | -9 | 25(-0.8) | -50 | [-9] | [-15] | [-9] | -82 | 17 | DT | -0.7 | HoldShort | | (-9) | -9 | -25 | -2 | -3 | -1.6,8 | 35 | | 47 | Mar/28 | 13 | 34.75 | 34.57 | 34.61(-0.03) | 34.54(0) | 34.52(0) | 34.53 | -0.8 | | -9 | 26(-2.1) | -50 | [-5] | [-2] | [-4] | -70 | 11 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 2 | -14 | -1.1,8 | 35 | | 48 | Mar/28 | 12 | 34.75 | 34.57 | 34.62(-0.06) | 34.55(-0.03) | 34.54(-0.03) | 34.55 | -0.7 | | -9 | 28(-6) | -50 | [-9] | [-10] | [0] | -66 | 35 | DT | 0.1 | OpenShort | | (-4) | -5 | 9 | -22 | 12 | -0.9,7 | 35 | | 49 | Mar/28 | 11 | 34.75 | 34.57 | 34.64(-0.06) | 34.56(-0.03) | 34.54(0) | 34.53 | -0.8 | | -9 | 34(-6.2) | -50 | [-9] | [-5] | [-5] | -77 | 33 | DT | -0.2 | HoldShort | | (-9) | 0 | 0 | -26 | -3 | -1.1,1 | 35 | | 50 | Mar/28 | 10 | 34.75 | 34.57 | 34.66(-0.06) | 34.57(-0.03) | 34.55(-0.03) | 34.53 | -0.8 | | -9 | 40(-2.3) | -50 | [-9] | [-10] | [-4] | -76 | 15 | DT | -0.2 | HoldShort | | (-9) | -5 | 0 | -25 | -3 | -1.1,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|