|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $460.3300 One month high (close): $512.8100
UNH Daily Change: 0.7% Daily StdDev 1.42% UNH EMA_5_Trend: 1.75% 10Minute StdDev: $7.9494
Latest Price : $512.81(0.7%) | Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($3.4) Wed. Apr 5, 2023($7.5) Tue. Apr 4, 2023($3) Mon. Apr 3, 2023($9.4) Fri. Mar 31, 2023($4.6) Thu. Mar 30, 2023($2.4) Wed. Mar 29, 2023($6.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.5
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 478.05 | 485.7 | 500.06(0.19) | 506.55(0.31) | 510.26(-0.01) | 509.36 | 2.2 | | 17 | 54(-0.5) | 50 | [13] | [20] | [-14] | 76 | 9 | CR | -0.1 | OpenShort | | (14) | -1 | -30 | -8 | -20 | 1.2,96 | 71 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 506.55(hourly_sma_10 -0.55%) 500.06(hourly_sma_20 -1.83%) 485.7(daily_ema_10 -4.65%) 478.05(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 478.05 | 485.7 | 499.13(0.21) | 504.97(0.38) | 510.29(0.2) | 511.42 | 2.4 | | 17 | 55(3) | 50 | [15] | [38] | [5] | 90 | 100 | UT | 0.1 | OpenLong? | | (17) | 14 | 12 | -2 | 14 | 1.6,100 | 71 | | 3 | Apr/5 | 15 | 475.52 | 481.22 | 498.1(0.22) | 503.08(0.35) | 509.29(0.24) | 510.6 | 3 | | 14 | 52(-8) | 50 | [16] | [38] | [2] | 93 | 100 | UT | 0.2 | HoldLong? | | (15) | 17 | 0 | -1 | 20 | 1.7,100 | 68 | | 4 | Apr/5 | 14 | 475.52 | 481.22 | 497.03(0.37) | 501.33(0.34) | 508.08(0.37) | 510.59 | 3 | | 14 | 60(-8.8) | 50 | [26] | [50] | [9] | 100 | 9 | UT | 0.4 | CloseLong | | (17) | 26 | 13 | 2 | 20 | 2,100 | 68 | | 5 | Apr/5 | 13 | 475.52 | 481.22 | 495.2(0.37) | 499.65(0.32) | 506.23(0.68) | 509.72 | 3 | | 14 | 68(-4.8) | 50 | [26] | [71] | [12] | 95 | 102 | UT | 0.4 | HoldLong | | (29) | 48 | 18 | 2 | 20 | 1.8,100 | 68 | | | | |
| 6 | Apr/5 | 12 | 475.52 | 481.22 | 493.38(0.35) | 498.06(0.27) | 502.83(0.63) | 508.49 | 2.9 | | 14 | 73(-2.6) | 50 | [25] | [65] | [15] | 95 | 130 | UT | 0.7 | HoldLong | | (28) | 44 | 21 | 5 | 20 | 1.8,100 | 68 | | 7 | Apr/5 | 11 | 475.52 | 481.22 | 491.67(0.34) | 496.74(0.26) | 499.69(0.59) | 507.06 | 2.7 | | 14 | 76(0.7) | 50 | [24] | [62] | [22] | 95 | 130 | UT | 0.8 | HoldLong | | (26) | 42 | 36 | 16 | 20 | 1.8,100 | 68 | | 8 | Apr/5 | 10 | 475.52 | 481.22 | 490.02(0.3) | 495.47(0.18) | 496.76(0.43) | 504.62 | 2.5 | | 14 | 75(0.1) | 50 | [21] | [47] | [26] | 90 | 120 | UT | 0.9 | HoldLong | | (24) | 30 | 53 | 11 | 20 | 1.7,97 | 68 | | 9 | Apr/5 | 9 | 475.52 | 481.22 | 488.56(0.29) | 494.58(0.17) | 494.62(0.31) | 501.1 | 2.2 | | 14 | 75(-1) | 50 | [20] | [38] | [47] | 81 | 61 | UT | 0.7 | HoldLong? | | (21) | 22 | 124 | 7 | 20 | 1.5,93 | 68 | | 10 | Apr/4 | 15 | 473.41 | 477.56 | 487.15(0.21) | 493.72(0.03) | 493.07(-0.05) | 492.96 | 2.3 | | 8 | 76(-32) | 50 | [15] | [4] | [0] | 48 | -89 | UT | -0 | OpenLong? | | (17) | -4 | 7 | -6 | -17 | 0.7,80 | 66 | | | | |
| 11 | Apr/4 | 14 | 473.41 | 477.56 | 486.11(0.24) | 493.58(0.06) | 493.31(-0.1) | 492.51 | 2.2 | | 8 | 108(-6.3) | 50 | [17] | [2] | [-6] | 58 | -120 | CR | -0.1 | HoldShort | | (17) | -7 | -11 | -4 | -20 | 0.7,90 | 66 | | 12 | Apr/4 | 13 | 473.41 | 477.56 | 484.96(0.27) | 493.3(0.04) | 493.81(-0.07) | 493.19 | 2.3 | | 8 | 114(-6) | 50 | [19] | [4] | [-2] | 61 | -101 | CR | -0.1 | HoldShort | | (20) | -5 | 0 | -6 | -9 | 0.8,91 | 66 | | 13 | Apr/4 | 12 | 473.41 | 477.56 | 483.66(0.3) | 493.11(0.08) | 494.17(-0.07) | 493.18 | 2.3 | | 8 | 120(-6.9) | 50 | [21] | [6] | [-4] | 66 | -101 | CR | -0.1 | HoldShort | | (21) | -5 | -5 | -6 | -14 | 0.9,93 | 66 | | 14 | Apr/4 | 11 | 473.41 | 477.56 | 482.2(0.32) | 492.73(0.41) | 494.52(0.03) | 493.48 | 2.3 | | 8 | 127(-5.7) | 50 | [23] | [25] | [-10] | 71 | -65 | CR | -0.1 | HoldShort | | (24) | 2 | -10 | -6 | -20 | 1,96 | 66 | | 15 | Apr/4 | 10 | 473.41 | 477.56 | 480.64(0.31) | 490.74(0.42) | 494.35(0.1) | 494.1 | 2.4 | | 8 | 133(-1.5) | 50 | [22] | [30] | [-9] | 78 | 11 | CR | -0 | OpenShort | | (26) | 7 | -14 | -5 | -20 | 1.2,98 | 66 | | | | |
| 16 | Apr/4 | 9 | 473.41 | 477.56 | 479.15(0.32) | 488.71(0.43) | 493.87(0.22) | 495.04 | 2.5 | | 8 | 134(2.6) | 50 | [23] | [39] | [-1] | 85 | 80 | CR | 0.1 | OpenShort? | | (26) | 16 | -2 | -3 | 0 | 1.4,100 | 66 | | 17 | Apr/3 | 15 | 472.32 | 476.02 | 477.64(0.32) | 486.6(0.43) | 492.8(0.16) | 495.13 | 3 | | 7 | 132(-12.2) | 50 | [23] | [35] | [3] | 90 | 105 | UT | 0.2 | HoldLong? | | (25) | 11 | 3 | -2 | 20 | 1.6,100 | 67 | | 18 | Apr/3 | 14 | 472.32 | 476.02 | 476.14(0.31) | 484.54(0.42) | 492(0.22) | 494.94 | 3 | | 7 | 144(9) | 50 | [21] | [38] | [16] | 93 | 156 | UT | 0.3 | OpenLong | | (25) | 15 | 34 | -3 | 20 | 1.7,100 | 67 | | 19 | Apr/3 | 13 | 472.32 | 476.02 | 474.69(0.28) | 482.53(0.41) | 490.9(0.77) | 492.7 | 2.7 | | 7 | 135(9.5) | 50 | [19] | [75] | [10] | 93 | 300 | UT | 0.2 | OpenLong | | (23) | 53 | 19 | -7 | 20 | 1.8,98 | 67 | | 20 | Apr/3 | 12 | 472.32 | 476.02 | 473.36(0.27) | 480.58(0.41) | 487.14(0.75) | 491.46 | 2.5 | | 7 | 126(11.8) | 50 | [19] | [73] | [13] | 96 | 304 | UT | 0.5 | OpenLong | | (21) | 52 | 26 | -10 | 20 | 1.9,98 | 67 | | | | |
| 21 | Apr/3 | 11 | 472.32 | 476.02 | 472.08(0.24) | 478.61(0.41) | 483.51(0.64) | 489.75 | 2.3 | | 7 | 114(11.8) | 50 | [17] | [65] | [-1] | 101 | 296 | TP | 0.7 | OpenShort | | (20) | 44 | -25 | 10 | 20 | 2.1,98 | 67 | | 22 | Apr/3 | 10 | 472.32 | 476.02 | 470.94(0.27) | 476.64(0.53) | 480.44(0.74) | 491.37 | 2.5 | | 7 | 102(23.2) | 50 | [19] | [77] | [21] | 115 | 352 | UT | 1.4 | HoldLong | | (21) | 51 | 31 | 12 | 20 | 2.7,97 | 67 | | 23 | Apr/3 | 9 | 472.32 | 476.02 | 469.65(0.2) | 474.12(0.52) | 476.91(0.58) | 489.36 | 2.3 | | 7 | 79(25.1) | 50 | [14] | [64] | [94] | 127 | 369 | UT | 2.1 | HoldLong? | | (19) | 40 | 249 | 15 | 20 | 3.3,94 | 67 | | 24 | Mar/31 | 15 | 471.47 | 474.07 | 468.69(0.02) | 471.68(0.24) | 474.16(0.03) | 473.7 | 0.4 | | 2 | 54(-12.8) | 0 | [1] | [11] | [-2] | 72 | 98 | CR | -0.1 | HoldShort? | | (4) | 2 | 2 | -6 | -20 | 1.2,92 | 58 | | 25 | Mar/31 | 14 | 471.47 | 474.07 | 468.6(0.01) | 470.55(0.21) | 474.04(0.07) | 473.62 | 0.4 | | 2 | 66(1) | 0 | [1] | [13] | [-2] | 78 | 118 | CR | -0.1 | OpenShort | | (2) | 5 | -5 | -2 | 3 | 1.3,95 | 58 | | | | |
| 26 | Mar/31 | 13 | 471.47 | 474.07 | 468.6(0) | 469.58(0.19) | 473.71(0.18) | 473.93 | 0.4 | | 2 | 65(0) | 0 | [0] | [20] | [-1] | 83 | 154 | CR | 0.1 | OpenShort | | (1) | 13 | -13 | 8 | 20 | 1.4,98 | 58 | | 27 | Mar/31 | 12 | 471.47 | 474.07 | 468.55(-0.03) | 468.71(0.21) | 472.87(0.33) | 474.76 | 0.6 | | 2 | 65(-5.4) | 10 | [-2] | [32] | [7] | 90 | 240 | UR | 0.5 | SmallShort | | (1) | 24 | -1 | 19 | 20 | 1.6,100 | 58 | | 28 | Mar/31 | 11 | 471.47 | 474.07 | 468.71(-0.07) | 467.74(0.19) | 471.33(0.45) | 474.79 | 0.6 | | 2 | 71(-10.6) | 10 | [-5] | [39] | [20] | 85 | 309 | UR | 0.8 | SmallShort | | (-3) | 33 | 29 | 31 | 20 | 1.4,100 | 58 | | 29 | Mar/31 | 10 | 471.47 | 474.07 | 469.02(-0.1) | 466.84(0.17) | 469.2(0.49) | 473.01 | 0.3 | | 2 | 81(-13) | 0 | [-7] | [41] | [16] | 60 | 309 | UR | 0.8 | SmallShort | | (-7) | 36 | 15 | 34 | 20 | 0.8,90 | 58 | | 30 | Mar/31 | 9 | 471.47 | 474.07 | 469.47(-0.11) | 466.07(0.11) | 466.91(0.31) | 472.05 | 0.1 | | 2 | 94(-9.7) | 10 | [-8] | [25] | [24] | 34 | 235 | UR | 0.9 | SmallShort? | | (-9) | 23 | 40 | 35 | 20 | 0.5,71 | 58 | | | | |
| 31 | Mar/30 | 15 | 471.73 | 473.82 | 469.98(-0.13) | 465.56(0.07) | 465.45(0.2) | 469.56 | -0.4 | | 1 | 104(-6.7) | -5 | [-10] | [15] | [20] | -9 | 167 | UR | 0.7 | SmallShort? | | (-10) | 15 | 36 | 25 | 20 | -0.1,44 | 60 | | 32 | Mar/30 | 14 | 471.73 | 473.82 | 470.6(-0.15) | 465.22(0.02) | 464.51(0.09) | 467.31 | -0.7 | | 1 | 111(-6.7) | 15 | [-11] | [4] | [22] | -43 | 99 | UR | 0.4 | SmallShort | | (-13) | 7 | 53 | 13 | 20 | -0.5,20 | 60 | | 33 | Mar/30 | 13 | 471.73 | 473.82 | 471.33(-0.19) | 465.15(-0.12) | 464.11(-0.08) | 464.08 | -1.3 | | 1 | 118(-2.1) | -20 | [-14] | [-14] | [11] | -70 | 16 | DP | -0 | OpenShort | | (-15) | -6 | 29 | 4 | 7 | -1,5 | 60 | | 34 | Mar/30 | 12 | 471.73 | 473.82 | 472.24(-0.21) | 465.7(-0.21) | 464.5(-0.16) | 462.3 | -1.6 | | 1 | 120(1.4) | -50 | [-15] | [-24] | [-10] | -85 | -44 | DT | -0.3 | OpenShort | | (-17) | -12 | -28 | 0 | -8 | -1.4,0 | 60 | | 35 | Mar/30 | 11 | 471.73 | 473.82 | 473.23(-0.18) | 466.66(-0.18) | 465.26(-0.08) | 464 | -1.3 | | 1 | 118(1.9) | -45 | [-13] | [-16] | [-5] | -83 | -44 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | 2 | -1 | -1.3,0 | 60 | | | | |
| 36 | Mar/30 | 10 | 471.73 | 473.82 | 474.07(-0.15) | 467.5(-0.19) | 465.64(-0.06) | 465.04 | -1.1 | | 1 | 116(3.6) | -40 | [-11] | [-15] | [-2] | -83 | -58 | DT | -0.1 | OpenShort | | (-14) | -4 | -6 | 2 | 2 | -1.3,0 | 60 | | 37 | Mar/30 | 9 | 471.73 | 473.82 | 474.8(-0.16) | 468.38(-0.28) | 465.91(-0.06) | 465.39 | -1 | | 1 | 113(4.6) | -40 | [-12] | [-18] | [0] | -85 | -58 | DT | -0.1 | OpenShort? | | (-12) | -4 | -5 | 3 | 13 | -1.4,0 | 60 | | 38 | Mar/29 | 15 | 472.09 | 474.08 | 475.54(-0.21) | 469.68(-0.32) | 466.19(-0.15) | 465.69 | -1.1 | | 1 | 108(1.7) | -50 | [-15] | [-27] | [-1] | -88 | -41 | DT | -0.1 | OpenShort? | | (-12) | -11 | -6 | 4 | 8 | -1.5,0 | 53 | | 39 | Mar/29 | 14 | 472.09 | 474.08 | 476.52(-0.1) | 471.21(-0.36) | 466.9(-0.26) | 466.05 | -1 | | 1 | 106(8) | -40 | [-7] | [-35] | [0] | -90 | -185 | DT | -0.1 | OpenShort | | (-16) | -19 | -2 | 6 | -3 | -1.6,0 | 53 | | 40 | Mar/29 | 13 | 472.09 | 474.08 | 477.02(-0.09) | 472.91(-0.31) | 468.14(-0.26) | 466.15 | -1 | | 1 | 98(7.8) | -40 | [-7] | [-33] | [-3] | -95 | -205 | DT | -0.3 | OpenShort | | (-8) | -19 | -4 | 3 | -20 | -1.8,0 | 53 | | | | |
| 41 | Mar/29 | 12 | 472.09 | 474.08 | 477.47(-0.09) | 474.38(-0.34) | 469.35(-0.32) | 466.37 | -0.9 | | 1 | 91(9.7) | -50 | [-7] | [-38] | [-6] | -100 | -219 | DT | -0.5 | HoldShort | | (-8) | -24 | -5 | -4 | -20 | -2,0 | 53 | | 42 | Mar/29 | 11 | 472.09 | 474.08 | 477.89(-0.08) | 475.99(-0.32) | 470.87(-0.49) | 466.71 | -0.9 | | 1 | 81(10.3) | -50 | [-6] | [-50] | [-21] | -108 | -273 | DT | -0.8 | HoldShort | | (-7) | -36 | -41 | -12 | -20 | -2.3,0 | 53 | | 43 | Mar/29 | 10 | 472.09 | 474.08 | 478.27(-0.01) | 477.54(-0.26) | 473.21(-0.48) | 469.23 | -0.5 | | 1 | 71(1.7) | -25 | [-1] | [-46] | [-23] | -103 | -299 | DT | -0.9 | HoldShort | | (-4) | -36 | -42 | -20 | -20 | -2.1,0 | 53 | | 44 | Mar/29 | 9 | 472.09 | 474.08 | 478.32(0.01) | 478.77(-0.21) | 475.5(-0.45) | 471.85 | -0 | | 1 | 69(-1.1) | -20 | [1] | [-41] | [-15] | -88 | -260 | DR | -0.9 | HoldShort? | | (1) | -33 | -14 | -33 | -20 | -1.5,0 | 53 | | 45 | Mar/28 | 15 | 472.54 | 474.15 | 478.28(0.03) | 479.8(-0.17) | 477.67(-0.36) | 472.68 | 0 | | 2 | 70(-5.1) | -5 | [2] | [-32] | [-17] | -72 | -238 | DR | -1.2 | OpenShort? | | (2) | -27 | -17 | -37 | -20 | -1.3,11 | 52 | | | | |
| 46 | Mar/28 | 14 | 472.54 | 474.15 | 478.13(0.05) | 480.62(-0.14) | 479.4(-0.37) | 473.78 | 0.2 | | 2 | 75(-7.4) | 0 | [4] | [-31] | [-35] | -43 | -230 | DR | -1.2 | OpenShort | | (3) | -27 | -71 | -33 | -20 | -1,32 | 52 | | 47 | Mar/28 | 13 | 472.54 | 474.15 | 477.87(0.09) | 481.27(-0.04) | 481.2(-0.15) | 478.27 | 1 | | 2 | 83(-5) | 5 | [7] | [-10] | [-19] | 10 | -115 | DR | -0.6 | OpenShort | | (9) | -11 | -42 | -14 | -20 | 0.1,57 | 52 | | 48 | Mar/28 | 12 | 472.54 | 474.15 | 477.44(0.09) | 481.44(-0.08) | 481.93(-0.02) | 480.98 | 1.4 | | 2 | 88(0) | 5 | [7] | [-2] | [-6] | 40 | -23 | DR | -0.2 | OpenShort | | (9) | -2 | -26 | 13 | 12 | 0.7,72 | 52 | | 49 | Mar/28 | 11 | 472.54 | 474.15 | 477.02(0.04) | 481.82(0.14) | 482.03(0.02) | 482.65 | 1.7 | | 2 | 88(2.3) | 15 | [3] | [8] | [8] | 55 | 87 | UT | 0.1 | OpenLong | | (8) | 2 | 20 | 18 | -18 | 1.1,77 | 52 | | 50 | Mar/28 | 10 | 472.54 | 474.15 | 476.81(0.04) | 481.15(0.13) | 481.95(0.03) | 481.42 | 1.5 | | 2 | 85(1.9) | 0 | [3] | [8] | [-3] | 52 | 68 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | 17 | -20 | 0.9,79 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|