|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $541.5600 One month high (close): $579.8600
TMO Daily Change: -0.78% Daily StdDev 1.49% TMO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $575.35(-0.78%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 559.41 | 567.51 | 575.4(0.03) | 576.5(-0.09) | 577.31(-0.14) | 574.02 | 1.3 | | 10 | 34(-2.2) | 25 | [2] | [-10] | [-16] | 0 | -90 | DR | -0.9 | OpenShort | | (3) | -9 | -34 | -22 | -13 | -0.4,60 | 71 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 575.4(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 567.51(daily_ema_10 -1.13%) 559.41(daily_ema_20 -2.55%)
Resistance Levels: 576.5(weak_hourly_sma_10 0.43%)
|
| | | 2 | Apr/6 | 9 | 559.41 | 567.51 | 575.22(0.08) | 577.01(-0.02) | 578.12(0.04) | 577.15 | 1.6 | | 10 | 36(-1.4) | 50 | [5] | [5] | [-5] | 50 | -45 | CR | -0.2 | HoldShort? | | (4) | 3 | -18 | -2 | 10 | 0.5,87 | 71 | | 3 | Apr/5 | 15 | 558.23 | 565.51 | 574.75(0.1) | 577.1(0.01) | 577.88(0.15) | 578.77 | 2 | | 10 | 37(-4.4) | 50 | [7] | [15] | [3] | 67 | 3 | UT | 0.2 | OpenLong? | | (6) | 10 | 0 | 8 | 16 | 1,92 | 64 | | 4 | Apr/5 | 14 | 558.23 | 565.51 | 574.17(0.03) | 577.02(0.03) | 577(0.21) | 578.77 | 2 | | 10 | 42(1.3) | 50 | [2] | [17] | [7] | 66 | 104 | UT | 0.4 | OpenLong | | (7) | 13 | 13 | 11 | 16 | 1.1,88 | 64 | | 5 | Apr/5 | 13 | 558.23 | 565.51 | 574(0.03) | 576.87(-0.03) | 575.77(0.01) | 577.6 | 1.9 | | 10 | 40(0.7) | 50 | [2] | [3] | [4] | 56 | 31 | UT | 0.4 | OpenLong | | (1) | 1 | 4 | 12 | 12 | 0.9,83 | 64 | | | | |
| 6 | Apr/5 | 12 | 558.23 | 565.51 | 573.81(0.04) | 577.02(0.01) | 575.69(-0.04) | 577.26 | 1.8 | | 10 | 40(0.6) | 50 | [3] | [1] | [2] | 43 | 11 | UT | 0.4 | OpenLong | | (2) | -3 | 3 | 7 | 1 | 0.8,73 | 64 | | 7 | Apr/5 | 11 | 558.23 | 565.51 | 573.57(0.05) | 576.95(0.15) | 575.91(-0.07) | 576.98 | 1.8 | | 10 | 39(0.6) | 50 | [3] | [4] | [6] | 32 | -8 | UT | 0.3 | OpenLong | | (3) | -5 | 30 | -11 | -20 | 0.8,62 | 64 | | 8 | Apr/5 | 10 | 558.23 | 565.51 | 573.28(0.03) | 576.08(0.11) | 576.29(-0.13) | 574.29 | 1.5 | | 10 | 38(-0.3) | 50 | [2] | [-2] | [-2] | 20 | -44 | DR | -0.5 | OpenShort | | (2) | -8 | 14 | -20 | -20 | 0.3,62 | 64 | | 9 | Apr/5 | 9 | 558.23 | 565.51 | 573.11(0.02) | 575.46(0.08) | 577.04(-0.16) | 572.95 | 1.4 | | 10 | 39(-0.3) | 15 | [1] | [-5] | [-22] | 23 | -62 | DR | -1 | OpenShort? | | (1) | -10 | -44 | -21 | -20 | -0,73 | 64 | | 10 | Apr/4 | 15 | 556.86 | 562.88 | 573.01(0.08) | 575.01(0.12) | 577.97(-0.07) | 577.01 | 2.2 | | 9 | 39(-5.4) | 50 | [5] | [3] | [-5] | 66 | -29 | CR | -0.2 | HoldShort? | | (4) | -5 | -13 | -5 | -3 | 1,91 | 70 | | | | |
| 11 | Apr/4 | 14 | 556.86 | 562.88 | 572.56(0.13) | 574.31(0.15) | 578.39(0.07) | 578.23 | 2.3 | | 9 | 44(-2.5) | 50 | [8] | [14] | [-2] | 79 | -14 | CR | -0 | OpenShort | | (6) | 5 | -10 | -2 | 16 | 1.4,94 | 70 | | 12 | Apr/4 | 13 | 556.86 | 562.88 | 571.81(0.15) | 573.43(0.18) | 577.99(0.37) | 579.17 | 2.4 | | 9 | 47(-1.3) | 50 | [10] | [34] | [8] | 86 | 71 | UT | 0.3 | HoldLong | | (9) | 24 | 14 | 2 | 20 | 1.7,93 | 70 | | 13 | Apr/4 | 12 | 556.86 | 562.88 | 570.97(0.16) | 572.4(0.19) | 575.88(0.36) | 577.87 | 2.3 | | 9 | 48(-3.1) | 50 | [10] | [34] | [5] | 81 | 48 | UT | 0.4 | HoldLong | | (9) | 23 | 3 | 9 | 20 | 1.5,93 | 70 | | 14 | Apr/4 | 11 | 556.86 | 562.88 | 570.06(0.15) | 571.31(0.03) | 573.84(0.31) | 577.58 | 2.2 | | 9 | 51(-1.6) | 50 | [10] | [25] | [6] | 86 | 55 | UT | 0.8 | HoldLong | | (10) | 20 | -14 | 31 | 20 | 1.6,96 | 70 | | 15 | Apr/4 | 10 | 556.86 | 562.88 | 569.2(0.17) | 571.12(0.11) | 572.05(0.35) | 578.92 | 2.4 | | 9 | 53(2.1) | 50 | [11] | [31] | [19] | 81 | 87 | UT | 1.4 | OpenLong | | (11) | 22 | 27 | 25 | 20 | 2,81 | 70 | | | | |
| 16 | Apr/4 | 9 | 556.86 | 562.88 | 568.22(0.15) | 570.52(0.06) | 570.08(0.21) | 576.42 | 2.1 | | 9 | 51(-1.1) | 50 | [10] | [20] | [36] | 55 | 40 | UT | 1.3 | OpenLong? | | (9) | 13 | 87 | 13 | 20 | 1.7,62 | 70 | | 17 | Apr/3 | 15 | 555.42 | 560.82 | 567.37(0.08) | 570.19(-0.05) | 568.86(-0.01) | 568.56 | 1.6 | | 6 | 52(-10.6) | 50 | [5] | [1] | [-0] | -7 | -64 | UT | -0.1 | OpenLong? | | (6) | -1 | 7 | -12 | -8 | 0.2,38 | 57 | | 18 | Apr/3 | 14 | 555.42 | 560.82 | 566.92(0.1) | 570.48(-0.06) | 568.92(0.02) | 567.91 | 1.5 | | 6 | 63(-6) | 50 | [6] | [3] | [-5] | 7 | -75 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -6 | -20 | 0.2,52 | 57 | | 19 | Apr/3 | 13 | 555.42 | 560.82 | 566.36(0.11) | 570.8(-0.04) | 568.83(-0.24) | 568.45 | 1.6 | | 6 | 69(-5.5) | 35 | [7] | [-13] | [-8] | 17 | -132 | DR | -0.1 | OpenShort | | (7) | -15 | -15 | -7 | -19 | 0.4,57 | 57 | | 20 | Apr/3 | 12 | 555.42 | 560.82 | 565.71(0.14) | 571.03(0.04) | 570.22(-0.13) | 569.81 | 1.8 | | 6 | 74(-4.4) | 50 | [9] | [-3] | [-2] | 30 | -105 | DR | -0.1 | OpenShort | | (8) | -8 | 3 | -5 | -20 | 0.7,62 | 57 | | | | |
| 21 | Apr/3 | 11 | 555.42 | 560.82 | 564.94(0.13) | 570.8(0.1) | 570.95(-0.11) | 569.56 | 1.7 | | 6 | 78(-3.9) | 45 | [8] | [0] | [-5] | 26 | -79 | DR | -0.2 | OpenShort | | (9) | -7 | 7 | -23 | -20 | 0.7,58 | 57 | | 22 | Apr/3 | 10 | 555.42 | 560.82 | 564.2(0.13) | 570.22(0.12) | 571.56(-0.08) | 568.93 | 1.7 | | 6 | 82(-2.4) | 50 | [8] | [3] | [0] | 37 | -71 | UT | -0.4 | OpenLong | | (9) | -5 | 20 | -19 | -20 | 0.7,69 | 57 | | 23 | Apr/3 | 9 | 555.42 | 560.82 | 563.48(0.08) | 569.53(0.12) | 572.03(-0.13) | 567.14 | 1.4 | | 6 | 85(-0.3) | -5 | [5] | [-1] | [-38] | 46 | -55 | DR | -0.7 | OpenShort? | | (8) | -8 | -92 | -16 | -20 | 0.5,83 | 57 | | 24 | Mar/31 | 15 | 554.74 | 558.85 | 563.05(0.15) | 568.82(0.27) | 572.76(0.17) | 575.54 | 2.8 | | 7 | 85(0.4) | 50 | [10] | [25] | [9] | 95 | 112 | UT | 0.4 | HoldLong? | | (10) | 11 | 20 | -1 | 20 | 1.8,100 | 67 | | 25 | Mar/31 | 14 | 554.74 | 558.85 | 562.19(0.19) | 567.28(0.24) | 571.81(0.21) | 573.68 | 2.5 | | 7 | 85(3.1) | 50 | [12] | [27] | [7] | 95 | 60 | UT | 0.3 | OpenLong | | (9) | 13 | 15 | -3 | 20 | 1.8,100 | 67 | | | | |
| 26 | Mar/31 | 13 | 554.74 | 558.85 | 561.12(0.18) | 565.9(0.24) | 570.62(0.31) | 572.31 | 2.3 | | 7 | 82(3.3) | 50 | [12] | [33] | [4] | 95 | 95 | UT | 0.3 | OpenLong | | (12) | 20 | 8 | -7 | 20 | 1.8,100 | 67 | | 27 | Mar/31 | 12 | 554.74 | 558.85 | 560.12(0.16) | 564.56(0.21) | 568.88(0.33) | 571.55 | 2.2 | | 7 | 78(6.8) | 50 | [10] | [33] | [5] | 98 | 121 | UT | 0.5 | OpenLong | | (11) | 21 | 9 | -7 | 20 | 1.9,100 | 67 | | 28 | Mar/31 | 11 | 554.74 | 558.85 | 559.25(0.13) | 563.35(0.26) | 567.02(0.39) | 570.72 | 2.1 | | 7 | 71(9.2) | 50 | [8] | [38] | [3] | 103 | 177 | TP | 0.7 | OpenShort | | (10) | 25 | -2 | 1 | 20 | 2.1,100 | 67 | | 29 | Mar/31 | 10 | 554.74 | 558.85 | 558.51(0.15) | 561.89(0.28) | 564.81(0.4) | 570.89 | 2.1 | | 7 | 62(12.7) | 50 | [10] | [40] | [16] | 115 | 169 | UT | 1.3 | HoldLong | | (9) | 26 | 34 | 5 | 20 | 2.6,100 | 67 | | 30 | Mar/31 | 9 | 554.74 | 558.85 | 557.7(0.11) | 560.31(0.22) | 562.58(0.25) | 567.81 | 1.7 | | 7 | 50(8.3) | 50 | [7] | [27] | [22] | 118 | 132 | UT | 1.4 | HoldLong? | | (8) | 16 | 49 | 14 | 20 | 2.7,100 | 67 | | | | |
| 31 | Mar/30 | 15 | 553.74 | 555.85 | 557.09(0.05) | 559.08(0.16) | 561.17(0.17) | 563.4 | 1.6 | | 3 | 41(-5.5) | 35 | [3] | [18] | [7] | 99 | 102 | UT | 0.7 | HoldLong? | | (5) | 11 | 11 | 9 | 19 | 2,99 | 61 | | 32 | Mar/30 | 14 | 553.74 | 555.85 | 556.8(-0.01) | 558.16(0.13) | 560.21(0.1) | 562.36 | 1.5 | | 3 | 47(-1.6) | 20 | [-1] | [11] | [13] | 99 | 135 | UR | 0.8 | SmallShort | | (3) | 6 | 27 | 11 | 20 | 2,99 | 61 | | 33 | Mar/30 | 13 | 553.74 | 555.85 | 556.84(-0.03) | 557.42(0.03) | 559.67(0.12) | 559.93 | 1.1 | | 3 | 48(-4.5) | -10 | [-2] | [9] | [3] | 77 | 120 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 14 | 20 | 1.1,99 | 61 | | 34 | Mar/30 | 12 | 553.74 | 555.85 | 557.01(-0.03) | 557.28(0.03) | 558.98(0.17) | 560.22 | 1.1 | | 3 | 53(-3.6) | 0 | [-2] | [12] | [6] | 71 | 133 | UR | 0.4 | SmallShort | | (-2) | 11 | 3 | 17 | 20 | 1,96 | 61 | | 35 | Mar/30 | 11 | 553.74 | 555.85 | 557.16(-0.03) | 557.1(0.14) | 558.03(0.2) | 559.95 | 1.1 | | 3 | 56(-3.1) | 25 | [-2] | [18] | [10] | 66 | 131 | UR | 0.6 | SmallShort | | (-2) | 13 | 14 | 28 | 7 | 0.8,96 | 61 | | | | |
| 36 | Mar/30 | 10 | 553.74 | 555.85 | 557.3(-0.03) | 556.31(0.12) | 556.94(0.16) | 558.74 | 0.9 | | 3 | 60(-3) | 10 | [-2] | [15] | [1] | 36 | 102 | UR | 0.5 | SmallShort | | (-3) | 10 | -9 | 25 | 5 | 0.4,76 | 61 | | 37 | Mar/30 | 9 | 553.74 | 555.85 | 557.49(-0.04) | 555.64(0.09) | 556.04(0.16) | 559.57 | 1 | | 3 | 63(-3.8) | 30 | [-3] | [13] | [18] | 21 | 123 | UR | 1 | SmallShort? | | (-2) | 10 | 36 | 23 | 20 | 0.6,56 | 61 | | 38 | Mar/29 | 15 | 553 | 555.16 | 557.71(-0.08) | 555.15(0.01) | 555.17(-0.06) | 556.41 | 0.5 | | 4 | 66(-1.8) | 10 | [-5] | [-4] | [6] | -18 | 47 | RG | 0.3 | Wait? | | (-4) | -4 | 10 | 7 | 15 | -0.3,40 | 51 | | 39 | Mar/29 | 14 | 553 | 555.16 | 558.16(-0.02) | 555.09(-0.01) | 555.5(-0.13) | 555.52 | 0.4 | | 4 | 68(0.9) | 25 | [-1] | [-8] | [3] | -40 | -63 | RG | 0 | Wait | | (-6) | -8 | 9 | -4 | 3 | -0.6,25 | 51 | | 40 | Mar/29 | 13 | 553 | 555.16 | 558.16(0) | 555.09(0) | 556.24(0.1) | 554.74 | 0.3 | | 4 | 67(-0.1) | 50 | [0] | [8] | [-1] | -48 | -35 | CR | -0.4 | HoldShort | | (-1) | 6 | 4 | -12 | -4 | -0.8,22 | 51 | | | | |
| 41 | Mar/29 | 12 | 553 | 555.16 | 558.25(0.01) | 555.1(-0.06) | 555.68(0.07) | 554.33 | 0.2 | | 4 | 67(-1.5) | 45 | [1] | [4] | [-3] | -40 | -62 | CR | -0.3 | HoldShort | | (0) | 5 | -6 | -5 | 4 | -0.9,33 | 51 | | 42 | Mar/29 | 11 | 553 | 555.16 | 558.17(0.02) | 555.46(-0.15) | 555.27(0.02) | 554.86 | 0.3 | | 4 | 69(-2.2) | 35 | [1] | [-2] | [-9] | -28 | -76 | DR | -0.1 | OpenShort | | (1) | 1 | -40 | 14 | 20 | -0.8,42 | 51 | | 43 | Mar/29 | 10 | 553 | 555.16 | 558.04(0.08) | 556.28(-0.08) | 555.16(0.1) | 558.42 | 0.9 | | 4 | 71(-5.5) | 50 | [5] | [6] | [6] | -13 | -46 | UT | 0.7 | OpenLong | | (4) | 6 | -1 | 15 | 20 | 0.1,35 | 51 | | 44 | Mar/29 | 9 | 553 | 555.16 | 557.58(0.07) | 556.71(-0.09) | 554.6(0.11) | 558.52 | 0.9 | | 4 | 77(-4.4) | 50 | [5] | [7] | [28] | -26 | -23 | UT | 0.8 | OpenLong? | | (5) | 7 | 71 | 5 | 20 | 0.2,19 | 51 | | 45 | Mar/28 | 15 | 552.23 | 554.03 | 557.18(0.04) | 557.22(-0.19) | 554(-0.09) | 552.27 | 0 | | 3 | 81(0.1) | 35 | [3] | [-11] | [-4] | -71 | -155 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -16 | -20 | -1,4 | 50 | | | | |
| 46 | Mar/28 | 14 | 552.23 | 554.03 | 556.96(-0.01) | 558.28(-0.2) | 554.52(-0.22) | 552.16 | -0 | | 3 | 81(0.6) | -5 | [-1] | [-20] | [-13] | -59 | -136 | RG | -0.4 | Wait | | (3) | -14 | -24 | -12 | -20 | -0.9,14 | 50 | | 47 | Mar/28 | 13 | 552.23 | 554.03 | 556.96(0) | 559.38(-0.16) | 555.73(-0.3) | 554.29 | 0.3 | | 3 | 80(0) | -15 | [0] | [-24] | [-11] | -42 | -126 | DR | -0.3 | OpenShort | | (1) | -19 | -21 | -12 | -20 | -0.5,21 | 50 | | 48 | Mar/28 | 12 | 552.23 | 554.03 | 556.96(-0) | 560.27(-0.17) | 557.41(-0.25) | 556.2 | 0.6 | | 3 | 80(0) | -5 | [0] | [-21] | [2] | -24 | -74 | RG | -0.2 | Wait | | (1) | -16 | 13 | -8 | -14 | -0.2,31 | 50 | | 49 | Mar/28 | 11 | 552.23 | 554.03 | 557.03(-0.04) | 561.21(-0.04) | 558.79(-0.31) | 555.07 | 0.4 | | 3 | 80(0) | -20 | [-3] | [-21] | [-6] | -24 | -78 | DT | -0.7 | OpenShort | | (-1) | -20 | 3 | -8 | -20 | -0.4,36 | 50 | | 50 | Mar/28 | 10 | 552.23 | 554.03 | 557.28(-0.04) | 561.21(0) | 560.5(-0.29) | 554.86 | 0.4 | | 3 | 80(0.2) | -35 | [-3] | [-19] | [-18] | -6 | -73 | DT | -1.1 | OpenShort | | (-3) | -19 | -33 | -2 | -20 | -0.5,57 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|