|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.5800 One month high (close): $17.0700
TAK Daily Change: 3.2% Daily StdDev 1.02% TAK EMA_5_Trend: 0.91% 10Minute StdDev: $0.2246
Latest Price : $17.07(3.2%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 16.39 | 16.55 | 16.6(0.12) | 16.6(0.12) | 16.66(0.48) | 16.89 | 1.9 | | 16 | 46(5.9) | 50 | [12] | [61] | [25] | 86 | 170 | UT | 1.9 | OpenLong | | (19) | 47 | 25 | 42 | 20 | 2.5,73 | 68 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.6(hourly_sma_10 -1.72%) 16.6(hourly_sma_20 -1.72%) 16.55(daily_ema_10 -2.01%) 16.39(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 16.39 | 16.55 | 16.58(0.12) | 16.58(0.12) | 16.58(0.42) | 16.85 | 1.8 | | 16 | 40(8.2) | 50 | [12] | [55] | [80] | 63 | 145 | UT | 2.6 | OpenLong? | | (6) | 41 | 200 | 41 | 20 | 2.6,48 | 68 | | 3 | Apr/5 | 15 | 16.34 | 16.46 | 16.58(0) | 16.56(-0.06) | 16.58(0) | 16.53 | 0.8 | | 11 | 31(-1.8) | 45 | [0] | [-2] | [-3] | -42 | -20 | DR | 0.2 | OpenShort? | | (6) | 0 | -6 | 3 | -12 | -0.4,18 | 53 | | 4 | Apr/5 | 14 | 16.34 | 16.46 | 16.58(0) | 16.57(-0.12) | 16.58(0) | 16.54 | 0.8 | | 11 | 33(-0.8) | 50 | [0] | [-5] | [8] | -41 | -10 | RG | 0.4 | Wait | | (0) | 0 | 25 | -1 | -6 | -0.2,14 | 53 | | 5 | Apr/5 | 13 | 16.34 | 16.46 | 16.56(0.06) | 16.59(-0.12) | 16.51(-0.24) | 16.5 | 0.6 | | 11 | 34(-0.6) | 50 | [6] | [-29] | [1] | -59 | -164 | RG | -0.1 | Wait | | (0) | -26 | 6 | -18 | 18 | -0.7,9 | 53 | | | | |
| 6 | Apr/5 | 12 | 16.34 | 16.46 | 16.56(0) | 16.61(-0.12) | 16.55(-0.18) | 16.49 | 0.6 | | 11 | 35(-0.6) | 30 | [0] | [-24] | [-9] | -51 | -87 | DR | -0.7 | OpenShort | | (0) | -19 | -6 | -23 | -20 | -0.7,17 | 53 | | 7 | Apr/5 | 11 | 16.34 | 16.46 | 16.56(0) | 16.61(0) | 16.58(-0.24) | 16.5 | 0.6 | | 11 | 35(-0.4) | 15 | [0] | [-24] | [-19] | -39 | -92 | DR | -0.9 | OpenShort | | (0) | -26 | -25 | -33 | -20 | -0.6,26 | 53 | | 8 | Apr/5 | 10 | 16.34 | 16.46 | 16.56(0) | 16.63(0.06) | 16.62(-0.12) | 16.54 | 0.8 | | 11 | 36(-0.7) | 25 | [0] | [-8] | [-11] | -6 | -41 | DR | -0.9 | OpenShort | | (6) | -13 | -12 | -24 | -20 | -0.1,47 | 53 | | 9 | Apr/5 | 9 | 16.34 | 16.46 | 16.55(0.06) | 16.62(0.06) | 16.64(-0.12) | 16.56 | 0.9 | | 11 | 36(-0.6) | 35 | [6] | [-7] | [-24] | 17 | -83 | DR | -0.9 | OpenShort? | | (0) | -13 | -56 | -19 | -20 | 0.1,64 | 53 | | 10 | Apr/4 | 15 | 16.3 | 16.45 | 16.54(0.06) | 16.61(0.06) | 16.66(-0.06) | 16.65 | 1.2 | | 13 | 37(4) | 50 | [6] | [1] | [-5] | 61 | -8 | CR | -0.1 | HoldShort? | | (6) | -6 | -6 | -6 | -20 | 1.2,81 | 70 | | | | |
| 11 | Apr/4 | 14 | 16.3 | 16.45 | 16.53(0.06) | 16.6(0.12) | 16.66(0) | 16.66 | 1.3 | | 13 | 33(-0.9) | 50 | [6] | [10] | [-3] | 66 | 19 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -11 | 12 | 1.4,81 | 70 | | 12 | Apr/4 | 13 | 16.3 | 16.45 | 16.52(0.12) | 16.58(0.12) | 16.67(0.18) | 16.67 | 1.3 | | 13 | 34(0.3) | 50 | [13] | [31] | [2] | 73 | 13 | UT | 0 | OpenLong | | (12) | 19 | 12 | -16 | 6 | 1.6,83 | 70 | | 13 | Apr/4 | 12 | 16.3 | 16.45 | 16.5(0.06) | 16.56(0.12) | 16.64(0.18) | 16.65 | 1.2 | | 13 | 34(0.5) | 50 | [6] | [29] | [-8] | 78 | 74 | CR | 0.1 | OpenShort | | (12) | 19 | -19 | -16 | 12 | 1.6,88 | 70 | | 14 | Apr/4 | 11 | 16.3 | 16.45 | 16.49(0.12) | 16.54(0.12) | 16.61(0.24) | 16.68 | 1.4 | | 13 | 33(2.5) | 50 | [13] | [37] | [-1] | 99 | 59 | CR | 0.8 | OpenShort | | (6) | 25 | -19 | 10 | 20 | 2.1,96 | 70 | | 15 | Apr/4 | 10 | 16.3 | 16.45 | 16.47(0.06) | 16.52(0.12) | 16.57(0.36) | 16.71 | 1.5 | | 13 | 31(7.9) | 50 | [6] | [48] | [18] | 120 | 181 | UT | 1.6 | HoldLong | | (12) | 38 | 31 | 21 | 20 | 2.8,100 | 70 | | | | |
| 16 | Apr/4 | 9 | 16.3 | 16.45 | 16.46(0.06) | 16.5(0.12) | 16.51(0.18) | 16.66 | 1.3 | | 13 | 23(5.7) | 50 | [6] | [29] | [41] | 127 | 104 | UT | 2.4 | HoldLong? | | (6) | 19 | 100 | 25 | 20 | 3.2,97 | 70 | | 17 | Apr/3 | 15 | 16.25 | 16.42 | 16.45(0.06) | 16.5(0) | 16.51(0) | 16.5 | 0.8 | | 13 | 17(1.7) | 50 | [6] | [3] | [5] | 68 | -31 | UT | 0.4 | OpenLong? | | (6) | 0 | 12 | 4 | 0 | 1.1,90 | 68 | | 18 | Apr/3 | 14 | 16.25 | 16.42 | 16.45(0) | 16.48(0.06) | 16.51(0) | 16.48 | 0.8 | | 13 | 15(0) | 50 | [0] | [5] | [1] | 57 | 20 | UR | 0 | SmallShort | | (0) | 0 | 6 | -4 | 0 | 0.9,84 | 68 | | 19 | Apr/3 | 13 | 16.25 | 16.42 | 16.45(0) | 16.48(0) | 16.51(0) | 16.47 | 0.7 | | 13 | 15(-0.1) | 50 | [0] | [2] | [-2] | 51 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0.7,83 | 68 | | 20 | Apr/3 | 12 | 16.25 | 16.42 | 16.45(0) | 16.48(0) | 16.51(0) | 16.47 | 0.7 | | 13 | 15(-0.1) | 50 | [0] | [2] | [-2] | 57 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -6 | -5 | 6 | 0.7,89 | 68 | | | | |
| 21 | Apr/3 | 11 | 16.25 | 16.42 | 16.45(0) | 16.47(0.06) | 16.51(0) | 16.48 | 0.8 | | 13 | 15(-0.3) | 45 | [0] | [5] | [-6] | 68 | 20 | CR | 0 | HoldShort | | (0) | 0 | -12 | 3 | -20 | 0.9,95 | 68 | | 22 | Apr/3 | 10 | 16.25 | 16.42 | 16.45(0) | 16.46(0.12) | 16.48(0.06) | 16.5 | 0.8 | | 13 | 16(0.2) | 50 | [0] | [14] | [5] | 82 | 55 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 13 | 6 | 1.3,99 | 68 | | 23 | Apr/3 | 9 | 16.25 | 16.42 | 16.45(0) | 16.44(0.06) | 16.48(0) | 16.49 | 0.8 | | 13 | 16(0.1) | 50 | [0] | [5] | [4] | 71 | 30 | UR | 0.4 | SmallShort? | | (0) | 0 | 6 | 9 | 6 | 1.1,93 | 68 | | 24 | Mar/31 | 15 | 16.2 | 16.4 | 16.45(0) | 16.43(0.06) | 16.48(0) | 16.48 | 0.9 | | 14 | 15(0.6) | 50 | [0] | [5] | [5] | 60 | 20 | UR | 0.2 | SmallShort? | | (0) | 0 | 12 | 3 | 6 | 0.9,87 | 71 | | 25 | Mar/31 | 14 | 16.2 | 16.4 | 16.45(0) | 16.43(0) | 16.47(0.06) | 16.46 | 0.8 | | 14 | 15(0) | 50 | [0] | [8] | [1] | 44 | 26 | UR | -0.2 | SmallShort | | (0) | 6 | 0 | 1 | 6 | 0.4,84 | 71 | | | | |
| 26 | Mar/31 | 13 | 16.2 | 16.4 | 16.45(0) | 16.42(0.06) | 16.46(0.12) | 16.46 | 0.8 | | 14 | 15(0.2) | 50 | [0] | [17] | [-0] | 45 | 40 | UT | 0 | OpenLong | | (0) | 13 | -6 | 10 | 0 | 0.4,85 | 71 | | 27 | Mar/31 | 12 | 16.2 | 16.4 | 16.45(0) | 16.42(0) | 16.44(0.12) | 16.47 | 0.9 | | 14 | 15(0.1) | 50 | [0] | [14] | [8] | 52 | 50 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 29 | 20 | 0.7,84 | 71 | | 28 | Mar/31 | 11 | 16.2 | 16.4 | 16.45(0) | 16.42(0) | 16.42(0.12) | 16.47 | 0.9 | | 14 | 15(-0.1) | 50 | [0] | [14] | [8] | 42 | 50 | UR | 1.1 | SmallShort | | (0) | 13 | 0 | 45 | 0 | 0.7,74 | 71 | | 29 | Mar/31 | 10 | 16.2 | 16.4 | 16.45(0) | 16.42(0) | 16.4(0.18) | 16.47 | 0.9 | | 14 | 15(0.1) | 50 | [0] | [20] | [17] | 15 | 66 | UR | 1.5 | SmallShort | | (0) | 19 | 25 | 40 | 20 | 0.7,47 | 71 | | 30 | Mar/31 | 9 | 16.2 | 16.4 | 16.45(0) | 16.41(-0.06) | 16.4(0) | 16.43 | 0.7 | | 14 | 15(0) | 50 | [0] | [-2] | [22] | -36 | -10 | RG | 1.3 | SmallShort? | | (0) | 0 | 44 | 25 | 20 | -0.2,19 | 71 | | | | |
| 31 | Mar/30 | 15 | 16.16 | 16.39 | 16.44(-0.06) | 16.42(-0.06) | 16.37(-0.12) | 16.36 | 0.6 | | 14 | 15(2.8) | 15 | [-6] | [-17] | [1] | -94 | -19 | RG | -0.2 | Wait? | | (-6) | -13 | 0 | 8 | -6 | -1.8,1 | 68 | | 32 | Mar/30 | 14 | 16.16 | 16.39 | 16.44(0) | 16.43(-0.06) | 16.39(-0.06) | 16.36 | 0.6 | | 14 | 12(1) | 50 | [0] | [-9] | [-1] | -105 | -65 | BT | -0.7 | OpenLong | | (0) | -6 | 0 | 1 | -12 | -2.2,0 | 68 | | 33 | Mar/30 | 13 | 16.16 | 16.39 | 16.45(-0.06) | 16.44(-0.12) | 16.4(-0.18) | 16.36 | 0.6 | | 14 | 11(1.6) | -10 | [-6] | [-26] | [-8] | -110 | -34 | DT | -1.1 | HoldShort | | (-6) | -19 | -6 | -16 | -20 | -2.4,0 | 68 | | 34 | Mar/30 | 12 | 16.16 | 16.39 | 16.46(-0.06) | 16.46(-0.06) | 16.43(-0.12) | 16.37 | 0.6 | | 14 | 9(1.7) | -5 | [-6] | [-16] | [-12] | -119 | -20 | RG | -1.9 | SmallLong | | (-6) | -12 | -25 | -21 | -6 | -2.8,1 | 68 | | 35 | Mar/30 | 11 | 16.16 | 16.39 | 16.46(0) | 16.46(0) | 16.45(-0.06) | 16.41 | 0.7 | | 14 | 7(1) | 15 | [0] | [-6] | [-17] | -107 | -55 | DR | -1.6 | HoldShort | | (0) | -6 | -19 | -45 | -20 | -2.3,1 | 68 | | | | |
| 36 | Mar/30 | 10 | 16.16 | 16.39 | 16.46(0) | 16.46(0) | 16.46(-0.06) | 16.44 | 0.8 | | 14 | 6(-0.1) | 40 | [0] | [-6] | [-3] | -63 | -36 | DR | -0.9 | OpenShort | | (0) | -6 | 6 | -30 | 0 | -1.3,20 | 68 | | 37 | Mar/30 | 9 | 16.16 | 16.39 | 16.46(0) | 16.46(0) | 16.47(-0.12) | 16.43 | 0.8 | | 14 | 7(0.9) | 15 | [0] | [-12] | [-15] | -56 | -50 | DR | -1.8 | OpenShort? | | (-6) | -12 | -31 | -31 | 0 | -1.8,39 | 68 | | 38 | Mar/29 | 15 | 16.11 | 16.4 | 16.46(0) | 16.46(0) | 16.47(0) | 16.48 | 0.9 | | 20 | 6(0.5) | 50 | [0] | [3] | [-1] | 29 | 10 | CR | -0.5 | HoldShort? | | (6) | 0 | 0 | -3 | 0 | 0.5,66 | 68 | | 39 | Mar/29 | 14 | 16.11 | 16.4 | 16.46(0) | 16.46(0) | 16.49(0.06) | 16.48 | 0.9 | | 20 | 5(-3.6) | 50 | [0] | [9] | [-2] | 28 | 26 | CR | -0.5 | HoldShort | | (0) | 6 | -6 | -1 | 0 | 0.5,65 | 68 | | 40 | Mar/29 | 13 | 16.11 | 16.4 | 16.47(0.06) | 16.47(0.06) | 16.48(0.06) | 16.49 | 1 | | 20 | 9(-2.7) | 50 | [6] | [14] | [1] | 38 | -36 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | 8 | 0 | 0.6,73 | 68 | | | | |
| 41 | Mar/29 | 12 | 16.11 | 16.4 | 16.46(0.06) | 16.47(0) | 16.47(0.06) | 16.49 | 1 | | 20 | 11(-2.9) | 50 | [6] | [11] | [-0] | 37 | -26 | UT | 0.4 | OpenLong | | (6) | 6 | -6 | 9 | 6 | 0.7,69 | 68 | | 42 | Mar/29 | 11 | 16.11 | 16.4 | 16.45(0.06) | 16.47(0) | 16.47(0) | 16.5 | 1 | | 20 | 14(-2.1) | 50 | [6] | [5] | [5] | 30 | -30 | UT | 0.7 | OpenLong | | (6) | 0 | 12 | 7 | 0 | 0.9,57 | 68 | | 43 | Mar/29 | 10 | 16.11 | 16.4 | 16.44(0.06) | 16.46(-0.06) | 16.46(0.06) | 16.48 | 0.9 | | 20 | 16(-2.8) | 50 | [6] | [8] | [6] | 15 | -26 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | -5 | 20 | 0.6,50 | 68 | | 44 | Mar/29 | 9 | 16.11 | 16.4 | 16.43(0.06) | 16.46(0) | 16.46(0) | 16.46 | 0.9 | | 20 | 19(-2.5) | 50 | [6] | [5] | [-0] | 11 | -40 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -12 | -6 | 0.4,51 | 68 | | 45 | Mar/28 | 15 | 16.06 | 16.36 | 16.42(0.06) | 16.46(0) | 16.45(-0.06) | 16.45 | 1 | | 19 | 22(-1.7) | 50 | [6] | [-2] | [-0] | 9 | -56 | RG | 0 | Wait? | | (12) | -6 | 6 | -14 | 0 | 0.4,49 | 75 | | | | |
| 46 | Mar/28 | 14 | 16.06 | 16.36 | 16.41(0.12) | 16.47(-0.06) | 16.45(0) | 16.44 | 1 | | 19 | 23(-2.5) | 50 | [12] | [2] | [-8] | 29 | -98 | CR | -0.2 | HoldShort | | (6) | 0 | -12 | -7 | -20 | 0.3,71 | 75 | | 47 | Mar/28 | 13 | 16.06 | 16.36 | 16.39(0.06) | 16.47(0) | 16.46(-0.06) | 16.46 | 1 | | 19 | 26(-2.1) | 50 | [6] | [-2] | [-3] | 46 | -34 | DR | 0 | OpenShort | | (6) | -6 | -6 | -4 | 0 | 0.7,78 | 75 | | 48 | Mar/28 | 12 | 16.06 | 16.36 | 16.38(0.06) | 16.47(0) | 16.47(-0.06) | 16.47 | 1 | | 19 | 28(-1.3) | 50 | [6] | [-2] | [5] | 50 | -24 | RG | 0 | Wait | | (12) | -6 | 6 | 17 | 0 | 0.8,80 | 75 | | 49 | Mar/28 | 11 | 16.06 | 16.36 | 16.37(0.06) | 16.48(0.12) | 16.47(0) | 16.46 | 1 | | 19 | 29(0.2) | 50 | [6] | [10] | [1] | 49 | -9 | UT | -0.2 | OpenLong | | (6) | 0 | 0 | 16 | -20 | 0.8,79 | 75 | | 50 | Mar/28 | 10 | 16.06 | 16.36 | 16.36(0.06) | 16.46(0.06) | 16.48(-0.06) | 16.46 | 1 | | 19 | 29(0.6) | 50 | [6] | [1] | [3] | 59 | -14 | UT | -0.2 | OpenLong | | (6) | -6 | 6 | 20 | -20 | 0.9,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|