soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.5800

soxs Daily Change: 1.45% Daily StdDev 5.85% soxs EMA_5_Trend: 2.67% 10Minute StdDev: $0.7261

Latest Price : $18.94(1.45%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.21%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	10	18.76	17.88	18.03(0.5)	18.83(0.7)	19.03(-0.16)	18.96	0.1	-7	49(0)	-45	[9]	[6]	[-22]	66	-67	CR	-0.1	HoldShort	(9)	-3	-40	-5	-20	1.1,88	49
Daily Trend: % Up Forces: Down Forces: 18.76(daily_ema_20 -1.05%) Support Levels: 18.83(hourly_sma_10 -0.69%) 18.03(hourly_sma_20 -4.91%) 17.88(weak_daily_ema_10 -5.7%) Resistance Levels:

2	Apr/6	9	18.76	17.88	17.94(0.73)	18.7(1.14)	19.06(0.53)	19.45	0.4	-7	49(2.6)	45	[13]	[23]	[21]	85	189	UT	0.4	OpenLong?	(11)	9	52	-3	20	1.7,92	49
3	Apr/5	15	18.86	17.71	17.81(0.62)	18.49(0.76)	19.06(0)	18.83	-0	-8	47(0.2)	-10	[11]	[9]	[-5]	72	-107	CR	-0.2	HoldShort?	(10)	0	0	-10	-20	1.2,92	49
4	Apr/5	14	18.86	17.71	17.7(0.68)	18.35(0.77)	18.96(0.26)	18.83	-0	-8	47(-0.2)	-15	[11]	[13]	[-8]	81	-4	CR	-0.2	OpenShort	(10)	4	-22	-9	15	1.4,96	49
5	Apr/5	13	18.86	17.71	17.58(0.74)	18.21(1.17)	18.91(1.45)	19.1	0.1	-8	47(3)	35	[12]	[36]	[9]	95	464	UT	0.2	OpenLong	(13)	24	3	-8	20	1.8,100	49

6	Apr/5	12	18.86	17.71	17.45(0.75)	18(1.12)	18.64(1.69)	19.06	0.1	-8	44(3.8)	35	[12]	[40]	[15]	103	569	UT	0.5	HoldLong	(12)	28	7	-7	20	2.1,100	49
7	Apr/5	11	18.86	17.71	17.32(0.76)	17.8(1.19)	18.33(1.78)	18.97	0.1	-8	40(4.9)	35	[13]	[42]	[20]	108	618	UT	0.9	HoldLong	(12)	29	10	3	20	2.3,100	49
8	Apr/5	10	18.86	17.71	17.19(0.64)	17.59(1.03)	18.01(1.52)	18.85	-0	-8	35(6.4)	35	[11]	[36]	[31]	118	695	UT	1.4	HoldLong	(12)	25	27	9	20	2.7,100	49
9	Apr/5	9	18.86	17.71	17.08(0.53)	17.41(0.69)	17.74(1.31)	18.53	-0.2	-8	29(6.5)	30	[9]	[29]	[49]	123	639	UT	1.6	HoldLong?	(10)	22	66	12	20	2.9,100	49
10	Apr/4	15	18.93	17.7	16.99(0.3)	17.29(0.41)	17.51(0.86)	17.78	-0.6	-11	22(3.6)	5	[5]	[18]	[16]	98	371	RG	0.7	Wait?	(5)	14	23	2	20	2,98	36

11	Apr/4	14	18.93	17.7	16.94(0.24)	17.22(0.23)	17.36(0.46)	17.52	-0.8	-11	19(1)	-20	[4]	[10]	[8]	91	206	RG	0.5	Wait	(4)	8	9	3	20	1.7,98	36
12	Apr/4	13	18.93	17.7	16.9(0.24)	17.18(0.35)	17.28(0.64)	17.42	-0.8	-11	18(1.1)	-25	[4]	[13]	[3]	88	221	RG	0.4	Wait	(4)	11	-5	13	20	1.6,98	36
13	Apr/4	12	18.93	17.7	16.86(0.24)	17.12(0.47)	17.17(0.53)	17.48	-0.8	-11	17(1.9)	-15	[4]	[13]	[10]	92	255	RG	1	SmallShort	(4)	9	12	13	20	2,92	36
14	Apr/4	11	18.93	17.7	16.82(0.18)	17.04(0.53)	17.08(0.12)	17.35	-0.8	-11	15(1.5)	-20	[3]	[6]	[13]	83	161	RG	1	SmallShort	(3)	2	27	14	20	1.9,85	36
15	Apr/4	10	18.93	17.7	16.79(0.18)	16.95(0.3)	17.06(-0.12)	17.06	-1	-11	13(-0.1)	-40	[3]	[0]	[-5]	48	-63	DR	0	OpenShort	(2)	-2	-2	-10	-20	1.1,70	36

16	Apr/4	9	18.93	17.7	16.76(0.12)	16.9(0.36)	17.08(-0.06)	17.08	-1	-11	13(0.5)	-30	[2]	[1]	[4]	52	43	RG	0	Wait?	(3)	-1	19	-17	0	1.3,69	36
17	Apr/3	15	19.13	17.76	16.74(0.06)	16.84(0.24)	17.08(0)	16.87	-1.2	-13	13(0)	-50	[1]	[0]	[-11]	40	16	DR	-0.9	OpenShort?	(2)	0	-17	-13	-20	0.5,77	35
18	Apr/3	14	19.13	17.76	16.73(-0.06)	16.8(0.3)	17.09(0.53)	17.06	-1.1	-13	13(-0.9)	-50	[-1]	[9]	[0]	77	404	RG	-0.1	Wait	(2)	9	-19	7	20	1.4,92	35
19	Apr/3	13	19.13	17.76	16.74(-0.12)	16.75(0.36)	17(1.01)	17.27	-1	-13	14(-2.9)	-25	[-2]	[17]	[21]	103	716	UR	1.1	SmallShort	(0)	17	14	33	20	2.1,100	35
20	Apr/3	12	19.13	17.76	16.76(-0.24)	16.69(0.18)	16.83(0.72)	17.12	-1.1	-13	17(-4.1)	-50	[-4]	[11]	[16]	80	657	UR	0.9	SmallShort	(-3)	12	0	39	20	1.2,100	35

21	Apr/3	11	19.13	17.76	16.8(-0.24)	16.66(0.3)	16.71(0.72)	17.12	-1.1	-13	21(-3.5)	-20	[-4]	[12]	[26]	57	637	UR	1.1	SmallShort	(-4)	12	28	40	20	0.8,87	35
22	Apr/3	10	19.13	17.76	16.84(-0.36)	16.61(0.12)	16.59(0.55)	16.82	-1.2	-13	24(-4)	-50	[-6]	[7]	[15]	5	513	UR	0.5	SmallShort	(-6)	9	15	22	20	-0,55	35
23	Apr/3	9	19.13	17.76	16.9(-0.47)	16.59(-0.12)	16.5(0.06)	16.66	-1.3	-13	28(-3.3)	-50	[-8]	[-4]	[14]	-37	371	DP	0.3	OpenShort?	(-6)	1	22	9	20	-0.5,26	35
24	Mar/31	15	19.36	17.94	16.98(-0.47)	16.61(-0.12)	16.49(-0.36)	16.43	-1.6	-13	31(-3.3)	-50	[-8]	[-11]	[-8]	-63	75	DT	-0.1	OpenShort?	(-9)	-6	-11	2	-20	-0.9,10	28
25	Mar/31	14	19.36	17.94	17.06(-0.87)	16.63(0.06)	16.55(-0.3)	16.55	-1.6	-13	35(-10.9)	-50	[-14]	[-10]	[-4]	-61	536	DT	0	OpenShort	(-7)	-5	2	0	-20	-0.8,9	28

26	Mar/31	13	19.36	17.94	17.21(-0.92)	16.62(-0.06)	16.6(-0.12)	16.53	-1.6	-13	46(-8.4)	-50	[-15]	[-9]	[3]	-65	531	DP	-0.1	OpenShort	(-15)	-2	12	-1	-6	-0.8,5	28
27	Mar/31	12	19.36	17.94	17.37(-1.03)	16.63(-0.18)	16.62(-0.36)	16.4	-1.6	-13	54(-6.1)	-50	[-17]	[-14]	[-12]	-69	422	DT	-0.2	OpenShort	(-16)	-6	-15	-2	-20	-1,6	28
28	Mar/31	11	19.36	17.94	17.55(-0.9)	16.66(-0.42)	16.68(-0.24)	16.56	-1.5	-13	60(-4.8)	-50	[-15]	[-13]	[1]	-61	320	DP	-0.1	OpenShort	(-15)	-4	-14	3	20	-0.9,12	28
29	Mar/31	10	19.36	17.94	17.71(-0.9)	16.73(-0.65)	16.68(0)	16.71	-1.5	-13	65(-3.3)	-50	[-15]	[-11]	[6]	-61	384	DP	-0	OpenShort	(-15)	0	-9	3	20	-0.9,12	28
30	Mar/31	9	19.36	17.94	17.87(-0.83)	16.84(-0.59)	16.72(0.42)	16.81	-1.4	-13	68(-3)	-50	[-14]	[-4]	[18]	-63	392	DP	0.1	OpenShort?	(-14)	7	17	4	20	-0.9,10	28

31	Mar/30	15	19.58	18.24	18.02(-0.83)	16.94(-0.76)	16.72(0)	16.63	-1.7	-13	71(-4.6)	-50	[-14]	[-12]	[0]	-70	104	DT	-0	OpenShort?	(-15)	0	-7	4	19	-1.1,8	29
32	Mar/30	14	19.58	18.24	18.17(-0.55)	17.07(-0.76)	16.65(0.06)	16.7	-1.7	-13	76(2.4)	-50	[-9]	[-10]	[1]	-71	-217	DP	0	OpenShort	(-13)	1	-6	7	19	-1.1,7	29
33	Mar/30	13	19.58	18.24	18.27(-0.49)	17.2(-0.86)	16.64(-0.6)	16.76	-1.7	-13	73(2.9)	-50	[-8]	[-21]	[2]	-75	-473	DP	0.1	OpenShort	(-9)	-10	8	8	-19	-1.2,5	29
34	Mar/30	12	19.58	18.24	18.36(-0.54)	17.35(-0.8)	16.74(-1.24)	16.68	-1.7	-13	71(3.5)	-50	[-9]	[-31]	[-0]	-83	-678	DT	-0.1	OpenShort	(-9)	-20	18	7	-20	-1.4,2	29
35	Mar/30	11	19.58	18.24	18.46(-0.7)	17.49(-1.74)	16.95(-1.63)	16.49	-1.8	-13	67(5.7)	-50	[-11]	[-46]	[-5]	-93	-764	DT	-0.4	OpenShort	(-10)	-27	-10	1	-18	-1.7,0	29

36	Mar/30	10	19.58	18.24	18.59(-0.59)	17.8(-1.77)	17.23(-1.49)	16.6	-1.8	-13	61(6)	-50	[-10]	[-43]	[-10]	-98	-847	DT	-0.6	OpenShort	(-10)	-24	-7	-4	-20	-1.9,0	29
37	Mar/30	9	19.58	18.24	18.7(-0.43)	18.12(-1.74)	17.49(-1.58)	16.67	-1.7	-13	55(6.8)	-50	[-7]	[-44]	[-38]	-105	-1051	DT	-0.9	HoldShort?	(-9)	-26	-54	-7	-20	-2.2,0	29
38	Mar/29	15	19.82	18.47	18.78(-0.21)	18.44(-1.39)	17.77(-1.06)	17.27	-1.6	-13	49(1.2)	-50	[-3]	[-32]	[-24]	-95	-857	DT	-0.6	OpenShort?	(-5)	-17	-40	-4	-20	-1.8,0	37
39	Mar/29	14	19.82	18.47	18.82(-0.21)	18.7(-1.11)	17.96(-0.39)	17.72	-1.3	-13	47(2.1)	-50	[-3]	[-19]	[-18]	-85	-465	DT	-0.3	OpenShort	(-2)	-6	-13	-2	-20	-1.4,0	37
40	Mar/29	13	19.82	18.47	18.86(-0.16)	18.91(-1.05)	18.03(-1.85)	17.87	-1.2	-13	45(1.7)	-50	[-3]	[-42]	[-16]	-85	-839	DT	-0.2	OpenShort	(-3)	-30	-4	-11	-20	-1.4,0	37

41	Mar/29	12	19.82	18.47	18.89(-0.11)	19.11(-0.88)	18.37(-2.03)	17.92	-1.2	-13	44(1.9)	-50	[-2]	[-44]	[-30]	-84	-924	DT	-0.6	OpenShort	(-3)	-33	-14	-20	-20	-1.4,1	37
42	Mar/29	11	19.82	18.47	18.91(-0.11)	19.28(-0.26)	18.75(-1.78)	18.08	-1.1	-13	42(0.9)	-50	[-2]	[-34]	[-40]	-79	-791	DT	-1	HoldShort	(-2)	-29	-7	-48	-20	-1.2,1	37
43	Mar/29	10	19.82	18.47	18.93(-0.11)	19.33(-0.31)	19.09(-1.85)	18.16	-1	-13	41(1.5)	-50	[-2]	[-36]	[-36]	-52	-780	DT	-1.4	OpenShort	(-2)	-30	3	-44	-20	-1.2,28	37
44	Mar/29	9	19.82	18.47	18.93(0)	19.39(-0.26)	19.45(-1.67)	18.12	-1.1	-13	39(-0.4)	-50	[0]	[-32]	[-75]	-25	-874	DR	-2.1	OpenShort?	(-2)	-27	-118	-37	-20	-1.3,58	37
45	Mar/28	15	20.05	18.84	18.95(0.42)	19.44(0.36)	19.78(-0.35)	19.59	-0.3	-9	40(-2.6)	-35	[7]	[-2]	[-8]	65	-189	DR	-0.3	OpenShort?	(7)	-6	-14	-9	-20	1,90	49

46	Mar/28	14	20.05	18.84	18.87(0.59)	19.37(0.52)	19.85(0.2)	19.77	-0.2	-9	42(-1.2)	-10	[10]	[9]	[1]	80	-82	RG	-0.1	Wait	(8)	3	-7	-5	20	1.4,95	49
47	Mar/28	13	20.05	18.84	18.76(0.54)	19.27(0.73)	19.81(1.17)	19.86	-0.1	-9	43(0.6)	5	[9]	[26]	[3]	86	335	RG	0.1	Wait	(10)	19	-2	-4	20	1.6,96	49
48	Mar/28	12	20.05	18.84	18.66(0.81)	19.13(0.95)	19.58(1.35)	19.88	-0.1	-9	43(-1.6)	30	[13]	[32]	[12]	92	159	UT	0.5	HoldLong	(9)	22	5	31	20	1.8,97	49
49	Mar/28	11	20.05	18.84	18.51(0.82)	18.95(0.8)	19.32(1.2)	19.82	-0.1	-9	44(-1.7)	30	[13]	[29]	[16]	96	168	UT	0.7	HoldLong	(13)	20	-8	32	20	1.9,98	49
50	Mar/28	10	20.05	18.84	18.36(0.88)	18.8(0.75)	19.09(1.11)	19.92	-0.1	-9	46(0.5)	30	[14]	[27]	[35]	99	218	UT	1.2	HoldLong	(14)	18	26	33	20	2.2,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI