|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $23.4050 One month high (close): $27.3100
SDGR Daily Change: 1.79% Daily StdDev 4.23% SDGR EMA_5_Trend: 1.71% 10Minute StdDev: $0.3368
Latest Price : $27.31(1.79%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 25.73 | 25.94 | 26.47(0.19) | 26.67(0.04) | 26.67(0.11) | 26.89 | 1.2 | | 4 | 30(-0.7) | 50 | [5] | [6] | [11] | 68 | -9 | UT | 0.8 | OpenLong | | (4) | 3 | 25 | 5 | 20 | 1.4,83 | 60 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.67(hourly_sma_10 -0.82%) 26.47(hourly_sma_20 -1.56%) 25.94(daily_ema_10 -3.53%) 25.73(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Apr/6 | 9 | 25.73 | 25.94 | 26.42(0.15) | 26.67(0) | 26.67(0) | 26.6 | 0.9 | | 4 | 30(-1.9) | 25 | [4] | [2] | [-2] | 40 | -81 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -9 | -4 | 0.6,75 | 60 | | 3 | Apr/5 | 15 | 25.61 | 25.76 | 26.38(0.08) | 26.67(0) | 26.67(0) | 26.61 | 1.1 | | 3 | 32(-2.6) | 10 | [2] | [1] | [-1] | 49 | 8 | CR | -0.1 | HoldShort? | | (3) | 0 | 3 | -5 | -19 | 0.7,81 | 50 | | 4 | Apr/5 | 14 | 25.61 | 25.76 | 26.38(0) | 26.66(0.11) | 26.64(-0.08) | 26.57 | 1.1 | | 3 | 35(0.1) | -15 | [0] | [0] | [-8] | 52 | 58 | DR | -0.2 | OpenShort | | (3) | -2 | -12 | -0 | -20 | 0.7,84 | 50 | | 5 | Apr/5 | 13 | 25.61 | 25.76 | 26.38(0) | 26.63(0.26) | 26.66(-0.04) | 26.71 | 1.2 | | 3 | 35(-0.2) | 0 | [0] | [3] | [-2] | 66 | 121 | CR | 0.2 | HoldShort | | (1) | -1 | -3 | 3 | -19 | 1.1,88 | 50 | | | | |
| 6 | Apr/5 | 12 | 25.61 | 25.76 | 26.36(0.08) | 26.56(0.26) | 26.67(0.04) | 26.74 | 1.2 | | 3 | 35(1.3) | 20 | [2] | [5] | [2] | 64 | 66 | UT | 0.2 | OpenLong | | (-1) | 1 | 10 | -2 | -15 | 1.2,84 | 50 | | 7 | Apr/5 | 11 | 25.61 | 25.76 | 26.34(0.11) | 26.49(0.11) | 26.66(-0.11) | 26.62 | 1.1 | | 3 | 34(-1.3) | 15 | [3] | [0] | [-1] | 53 | -33 | DR | -0.1 | OpenShort | | (2) | -3 | 3 | -12 | -7 | 0.9,80 | 50 | | 8 | Apr/5 | 10 | 25.61 | 25.76 | 26.31(0.19) | 26.46(0.3) | 26.69(0.04) | 26.58 | 1.1 | | 3 | 35(-1.5) | 25 | [5] | [6] | [-4] | 56 | -86 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -9 | -15 | 0.8,86 | 50 | | 9 | Apr/5 | 9 | 25.61 | 25.76 | 26.26(0.15) | 26.38(0.19) | 26.68(0.3) | 26.62 | 1.1 | | 3 | 36(-0.5) | 25 | [4] | [11] | [-3] | 70 | 66 | CR | -0.2 | HoldShort? | | (4) | 7 | -15 | 3 | 19 | 1.1,92 | 50 | | 10 | Apr/4 | 15 | 25.53 | 25.66 | 26.22(0.19) | 26.33(0.23) | 26.6(0.53) | 26.8 | 1.5 | | 2 | 37(-1) | 45 | [5] | [17] | [11] | 89 | 159 | UT | 0.6 | HoldLong? | | (4) | 13 | 6 | 18 | 20 | 1.7,96 | 56 | | | | |
| 11 | Apr/4 | 14 | 25.53 | 25.66 | 26.17(0.35) | 26.27(0.31) | 26.46(0.53) | 26.73 | 1.4 | | 2 | 38(-7.2) | 50 | [8] | [19] | [9] | 83 | -11 | UT | 0.8 | HoldLong | | (4) | 13 | 2 | 27 | 20 | 1.7,90 | 56 | | 12 | Apr/4 | 13 | 25.53 | 25.66 | 26.08(0.35) | 26.19(0.34) | 26.32(0.38) | 26.71 | 1.4 | | 2 | 45(-6.9) | 50 | [8] | [15] | [13] | 62 | -20 | UT | 1 | OpenLong | | (8) | 9 | 13 | 19 | 20 | 1.6,72 | 56 | | 13 | Apr/4 | 12 | 25.53 | 25.66 | 25.99(0.35) | 26.1(0.15) | 26.22(0.54) | 26.56 | 1.2 | | 2 | 52(-3.6) | 50 | [8] | [17] | [18] | 35 | 3 | UT | 0.8 | OpenLong | | (8) | 13 | 30 | 7 | 20 | 1.3,52 | 56 | | 14 | Apr/4 | 11 | 25.53 | 25.66 | 25.9(0.27) | 26.06(-0.15) | 26.08(0.04) | 26.22 | 0.8 | | 2 | 56(-6.7) | 50 | [6] | [1] | [9] | 2 | -149 | UT | 0.3 | OpenLong | | (6) | 1 | 14 | -9 | 20 | 0.7,34 | 56 | | 15 | Apr/4 | 10 | 25.53 | 25.66 | 25.83(0.19) | 26.1(-0.31) | 26.07(-0.15) | 26.06 | 0.6 | | 2 | 62(-5.7) | 20 | [5] | [-6] | [2] | 4 | -144 | RG | -0 | Wait | | (6) | -4 | -1 | -5 | 20 | 0.4,44 | 56 | | | | |
| 16 | Apr/4 | 9 | 25.53 | 25.66 | 25.78(0.27) | 26.1(0) | 26.11(0.27) | 26.07 | 0.6 | | 2 | 68(-2.3) | 30 | [6] | [9] | [-7] | 15 | -98 | CR | -0.1 | HoldShort? | | (6) | 6 | -14 | -7 | -8 | 0.5,52 | 56 | | 17 | Apr/3 | 15 | 25.45 | 25.62 | 25.71(0.23) | 26.18(0.11) | 26.04(0.23) | 26.23 | 1 | | 3 | 70(-4.9) | 40 | [5] | [9] | [10] | 29 | 23 | UT | 0.3 | OpenLong? | | (6) | 5 | 33 | -2 | -8 | 0.9,56 | 55 | | 18 | Apr/3 | 14 | 25.45 | 25.62 | 25.65(0.2) | 26.15(0.04) | 25.98(-0.27) | 25.86 | 0.5 | | 3 | 75(-4) | 0 | [5] | [-4] | [-15] | 20 | -193 | DR | -0.2 | OpenShort | | (4) | -6 | -23 | -3 | -20 | 0.3,62 | 55 | | 19 | Apr/3 | 13 | 25.45 | 25.62 | 25.6(0.27) | 26.14(0.15) | 26.05(-0.27) | 26.12 | 0.8 | | 3 | 79(-1.1) | 15 | [6] | [-2] | [-3] | 35 | -146 | DR | 0.1 | OpenShort | | (6) | -6 | -1 | -2 | -20 | 0.8,65 | 55 | | 20 | Apr/3 | 12 | 25.45 | 25.62 | 25.53(0.27) | 26.1(0.15) | 26.12(-0.5) | 26.13 | 0.8 | | 3 | 80(-0.7) | 20 | [6] | [-7] | [2] | 34 | -167 | RG | 0 | Wait | | (6) | -12 | 18 | -11 | -20 | 0.9,61 | 55 | | | | |
| 21 | Apr/3 | 11 | 25.45 | 25.62 | 25.46(0.16) | 26.06(0.31) | 26.25(-0.27) | 25.93 | 0.6 | | 3 | 81(0.1) | -10 | [4] | [-1] | [-11] | 30 | -54 | DR | -0.5 | OpenShort | | (6) | -6 | 4 | -21 | -20 | 0.7,62 | 55 | | 22 | Apr/3 | 10 | 25.45 | 25.62 | 25.42(0.2) | 25.98(0.39) | 26.32(-0.11) | 25.88 | 0.5 | | 3 | 81(-1.6) | -20 | [5] | [4] | [-21] | 40 | -54 | CR | -0.7 | HoldShort | | (5) | -3 | -25 | -26 | -20 | 0.7,72 | 55 | | 23 | Apr/3 | 9 | 25.45 | 25.62 | 25.37(0.28) | 25.88(0.5) | 26.35(0.42) | 26.16 | 0.9 | | 3 | 83(3.1) | 15 | [7] | [18] | [-14] | 66 | 132 | CR | -0.3 | HoldShort? | | (7) | 10 | -32 | -14 | -15 | 1.2,86 | 55 | | 24 | Mar/31 | 15 | 25.37 | 25.51 | 25.3(0.36) | 25.75(0.7) | 26.24(0.61) | 26.53 | 1.5 | | 2 | 79(6.2) | 45 | [9] | [25] | [-2] | 94 | 278 | CR | 0.5 | OpenShort? | | (8) | 14 | -21 | -3 | 20 | 1.9,96 | 62 | | 25 | Mar/31 | 14 | 25.37 | 25.51 | 25.21(0.44) | 25.57(0.79) | 26.08(0.81) | 26.77 | 1.8 | | 2 | 73(13.7) | 50 | [10] | [31] | [29] | 118 | 378 | UT | 1.2 | HoldLong | | (9) | 19 | 46 | 5 | 20 | 2.7,100 | 62 | | | | |
| 26 | Mar/31 | 13 | 25.37 | 25.51 | 25.1(0.32) | 25.37(0.55) | 25.87(0.98) | 26.25 | 1.1 | | 2 | 60(9.2) | 50 | [8] | [32] | [21] | 109 | 382 | UT | 0.8 | HoldLong | | (8) | 23 | 33 | -2 | 20 | 2.4,99 | 62 | | 27 | Mar/31 | 12 | 25.37 | 25.51 | 25.02(0.16) | 25.23(0.32) | 25.62(0.79) | 25.88 | 0.6 | | 2 | 50(5.9) | 40 | [4] | [24] | [11] | 104 | 379 | UT | 0.7 | HoldLong | | (6) | 19 | 12 | -4 | 20 | 2.2,99 | 62 | | 28 | Mar/31 | 11 | 25.37 | 25.51 | 24.98(0.16) | 25.15(0.4) | 25.42(0.59) | 25.74 | 0.5 | | 2 | 44(5.8) | 35 | [4] | [20] | [9] | 104 | 287 | UT | 0.9 | HoldLong | | (4) | 14 | -4 | 22 | 20 | 2.2,99 | 62 | | 29 | Mar/31 | 10 | 25.37 | 25.51 | 24.94(0.16) | 25.05(0.36) | 25.27(0.8) | 25.78 | 0.5 | | 2 | 39(7.3) | 50 | [4] | [24] | [16] | 115 | 383 | UT | 1.7 | HoldLong | | (5) | 19 | 3 | 38 | 20 | 2.8,95 | 62 | | 30 | Mar/31 | 9 | 25.37 | 25.51 | 24.9(0.08) | 24.96(0.44) | 25.07(0.84) | 25.75 | 0.5 | | 2 | 31(10.9) | 45 | [2] | [26] | [40] | 115 | 470 | UT | 2.8 | HoldLong? | | (4) | 20 | 70 | 34 | 20 | 3.4,80 | 62 | | | | |
| 31 | Mar/30 | 15 | 25.35 | 25.43 | 24.88(-0.08) | 24.96(0) | 24.86(0.12) | 24.99 | -0.5 | | 0 | 20(-7.1) | 10 | [-2] | [1] | [12] | 39 | 152 | UR | 0.8 | SmallShort? | | (-2) | 3 | 16 | 20 | 20 | 0.7,71 | 62 | | 32 | Mar/30 | 14 | 25.35 | 25.43 | 24.9(-0.16) | 24.85(-0.04) | 24.83(-0.24) | 24.82 | -0.7 | | 0 | 28(-5.6) | -35 | [-4] | [-8] | [-4] | 0 | 74 | DT | -0 | OpenShort | | (-4) | -6 | -15 | 7 | 0 | -0.4,60 | 62 | | 33 | Mar/30 | 13 | 25.35 | 25.43 | 24.94(-0.08) | 24.86(0.08) | 24.89(0.2) | 24.98 | -0.5 | | 0 | 33(-2.7) | 10 | [-2] | [4] | [11] | 12 | 154 | UR | 0.3 | SmallShort | | (-3) | 5 | 21 | 10 | 20 | 0.2,57 | 62 | | 34 | Mar/30 | 12 | 25.35 | 25.43 | 24.96(-0.16) | 24.84(-0.08) | 24.84(-0.04) | 24.75 | -0.8 | | 0 | 36(-1.9) | -15 | [-4] | [-4] | [-3] | -22 | 76 | DT | -0.3 | OpenShort | | (-4) | -1 | -2 | -5 | -20 | -0.7,46 | 62 | | 35 | Mar/30 | 11 | 25.35 | 25.43 | 25(-0.12) | 24.86(0.12) | 24.85(0.04) | 24.77 | -0.7 | | 0 | 38(-1.5) | -10 | [-3] | [1] | [-5] | -20 | 40 | RG | -0.3 | Wait | | (-3) | 1 | -10 | 11 | -20 | -0.8,50 | 62 | | | | |
| 36 | Mar/30 | 10 | 25.35 | 25.43 | 25.03(-0.16) | 24.83(0.04) | 24.84(-0.16) | 24.88 | -0.6 | | 0 | 39(-2.3) | -20 | [-4] | [-5] | [-5] | -17 | 65 | DT | 0.1 | OpenShort | | (-3) | -4 | -19 | 8 | 4 | -0.5,46 | 62 | | 37 | Mar/30 | 9 | 25.35 | 25.43 | 25.07(-0.08) | 24.82(0.08) | 24.88(0.24) | 25.09 | -0.3 | | 0 | 42(-1.8) | 25 | [-2] | [5] | [19] | -7 | 153 | UR | 0.6 | SmallShort? | | (-3) | 6 | 36 | 13 | 20 | 0.1,41 | 62 | | 38 | Mar/29 | 15 | 25.33 | 25.58 | 25.09(-0.2) | 24.8(-0.08) | 24.82(-0.08) | 24.7 | -0.8 | | 1 | 43(-1.2) | -20 | [-5] | [-5] | [-5] | -54 | 22 | DT | -0.4 | OpenShort? | | (-4) | -2 | -8 | -8 | -8 | -1.1,24 | 51 | | 39 | Mar/29 | 14 | 25.33 | 25.58 | 25.14(-0.16) | 24.82(-0.12) | 24.84(-0.08) | 24.79 | -0.7 | | 1 | 45(-0.4) | -0 | [-4] | [-5] | [2] | -42 | 3 | RG | -0.1 | Wait | | (-5) | -2 | 3 | 2 | 12 | -1,33 | 51 | | 40 | Mar/29 | 13 | 25.33 | 25.58 | 25.18(-0.16) | 24.85(-0.2) | 24.86(0.2) | 24.76 | -0.7 | | 1 | 45(0.7) | 0 | [-4] | [1] | [-5] | -46 | 46 | RG | -0.3 | Wait | | (-4) | 5 | -24 | 5 | 20 | -1.2,34 | 51 | | | | |
| 41 | Mar/29 | 12 | 25.33 | 25.58 | 25.22(-0.08) | 24.9(-0.2) | 24.81(0.2) | 25.02 | -0.4 | | 1 | 44(-0.2) | 35 | [-2] | [1] | [14] | -29 | 54 | UR | 0.6 | SmallShort | | (-3) | 5 | 18 | 14 | 20 | -0.6,36 | 51 | | 42 | Mar/29 | 11 | 25.33 | 25.58 | 25.24(-0.16) | 24.95(-0.32) | 24.76(-0.08) | 24.83 | -0.6 | | 1 | 44(0.8) | 15 | [-4] | [-7] | [7] | -49 | -17 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 22 | 20 | -1.2,31 | 51 | | 43 | Mar/29 | 10 | 25.33 | 25.58 | 25.28(-0.16) | 25.03(-0.2) | 24.78(-0.04) | 24.82 | -0.6 | | 1 | 44(0.5) | 5 | [-4] | [-5] | [1] | -62 | -24 | RG | 0.1 | Wait | | (-5) | -1 | -6 | 16 | 0 | -1.3,21 | 51 | | 44 | Mar/29 | 9 | 25.33 | 25.58 | 25.32(-0.16) | 25.08(-0.28) | 24.79(-0.16) | 24.88 | -0.6 | | 1 | 43(1.8) | 20 | [-4] | [-9] | [12] | -71 | -45 | RG | 0.3 | Wait? | | (-4) | -4 | 36 | 13 | -20 | -1.3,12 | 51 | | 45 | Mar/28 | 15 | 25.33 | 25.69 | 25.36(-0.16) | 25.15(-0.36) | 24.83(-0.64) | 24.5 | -0.7 | | 3 | 41(17.5) | -25 | [-4] | [-21] | [-15] | -115 | -336 | DT | -1 | HoldShort? | | (-5) | -15 | -24 | 2 | -20 | -2.6,0 | 46 | | | | |
| 46 | Mar/28 | 14 | 25.33 | 25.69 | 25.4(-0.16) | 25.24(-0.32) | 24.99(-0.64) | 24.76 | -0.5 | | 3 | 24(4) | -15 | [-4] | [-20] | [-11] | -110 | -250 | DT | -0.9 | HoldShort | | (-4) | -15 | -14 | -1 | -20 | -2.4,0 | 46 | | 47 | Mar/28 | 13 | 25.33 | 25.69 | 25.44(-0.16) | 25.32(-0.28) | 25.15(-0.51) | 24.91 | -0.4 | | 3 | 20(3.1) | -20 | [-4] | [-17] | [-9] | -110 | -175 | DT | -1.1 | HoldShort | | (-3) | -12 | -5 | -21 | -20 | -2.4,0 | 46 | | 48 | Mar/28 | 12 | 25.33 | 25.69 | 25.48(-0.2) | 25.39(-0.27) | 25.28(-0.39) | 24.96 | -0.3 | | 3 | 17(1.2) | -30 | [-5] | [-14] | [-13] | -120 | -96 | DT | -1.7 | HoldShort | | (-3) | -9 | -6 | -40 | -20 | -2.8,0 | 46 | | 49 | Mar/28 | 11 | 25.33 | 25.69 | 25.53(-0.23) | 25.46(-0.24) | 25.38(-0.35) | 25.03 | -0.3 | | 3 | 16(-3.9) | -50 | [-5] | [-13] | [-21] | -107 | -57 | DT | -2 | CloseShort | | (-5) | -8 | -23 | -36 | -20 | -2.9,16 | 46 | | 50 | Mar/28 | 10 | 25.33 | 25.69 | 25.59(-0.31) | 25.52(-0.12) | 25.47(-0.12) | 25.28 | -0 | | 3 | 19(-9.8) | -40 | [-7] | [-7] | [-13] | -48 | 162 | DT | -0.9 | OpenShort | | (-5) | -3 | -24 | -16 | -20 | -1.4,37 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|