SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $98.0700 One month high (close): $105.0800

SBUX Daily Change: -0.2% Daily StdDev 1.26% SBUX EMA_5_Trend: 0.66% 10Minute StdDev: $0.4463

Latest Price : $104.68(-0.2%)

Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	10	100.81	102.14	(0)	104.53(0.03)	104.59(-0.06)	104.29	1.5	13	17(-0.2)	35	[0]	[0]	[-8]	14	-26	DR	-0.8	OpenShort	(-1)	-5	-11	-12	-20	-0.3,71	72
Daily Trend: % Up Forces: 104.53(hourly_sma_10 0.23%) Down Forces: Support Levels: 102.14(daily_ema_10 -2.06%) 100.81(daily_ema_20 -3.34%) Resistance Levels:

2	Apr/6	9	100.81	102.14	104.4(0.01)	104.5(0.09)	104.65(0.03)	104.44	1.6	13	17(0.1)	45	[1]	[10]	[-12]	34	-3	CR	-0.5	HoldShort?	(1)	2	-30	-2	-14	0.1,81	72
3	Apr/5	15	100.57	101.54	104.39(0.05)	104.41(0.12)	104.62(0.04)	104.86	2	9	17(-0.7)	50	[4]	[13]	[5]	65	7	UT	0.6	OpenLong?	(2)	3	8	11	2	1.2,85	63
4	Apr/5	14	100.57	101.54	104.34(0.03)	104.28(0.07)	104.58(-0.05)	104.74	1.9	9	18(0.2)	50	[2]	[3]	[5]	50	-4	UT	0.4	OpenLong	(3)	-4	9	2	17	1,75	63
5	Apr/5	13	100.57	101.54	104.31(0.05)	104.21(0.02)	104.63(0.15)	104.61	1.9	9	18(-0.7)	50	[4]	[17]	[5]	39	18	UT	-0.1	OpenLong	(2)	12	11	-3	20	0.8,69	63

6	Apr/5	12	100.57	101.54	104.26(0.05)	104.19(-0.04)	104.47(0.11)	104.45	1.8	9	18(-2.1)	50	[4]	[11]	[1]	33	-3	UT	-0.1	OpenLong	(3)	9	0	-5	20	0.5,70	63
7	Apr/5	11	100.57	101.54	104.21(0.04)	104.23(-0.03)	104.35(0.13)	104.45	1.8	9	21(-0.7)	50	[3]	[13]	[1]	45	12	UT	0.2	OpenLong	(5)	10	-15	27	18	0.5,82	63
8	Apr/5	10	100.57	101.54	104.17(0.06)	104.26(0.03)	104.21(0.26)	104.66	1.9	9	21(0.8)	50	[5]	[26]	[-0]	47	55	UT	1	OpenLong	(4)	20	-21	30	20	1.1,69	63
9	Apr/5	9	100.57	101.54	104.11(0.06)	104.23(0.03)	103.94(0.13)	104.95	2	9	20(0.8)	50	[5]	[16]	[33]	48	52	UT	2.3	OpenLong?	(5)	10	78	26	20	1.9,50	63
10	Apr/4	15	100.42	100.94	104.05(0.02)	104.2(-0.06)	103.8(-0.11)	103.87	1.7	5	20(-2.4)	25	[2]	[-8]	[-1]	-35	-68	DR	0.2	OpenShort?	(1)	-9	3	-9	-12	-0.4,25	65

11	Apr/4	14	100.42	100.94	104.03(0.13)	104.26(-0.03)	103.91(-0.18)	103.83	1.7	5	22(-16.3)	50	[10]	[-10]	[-3]	-42	-201	DR	-0.2	OpenShort	(2)	-14	10	-26	-19	-0.5,21	65
12	Apr/4	13	100.42	100.94	103.89(0.13)	104.29(-0.07)	104.1(-0.21)	103.7	1.6	5	38(-10.6)	50	[10]	[-14]	[-4]	-30	-209	DR	-0.5	OpenShort	(10)	-16	11	-31	-20	-0.2,25	65
13	Apr/4	12	100.42	100.94	103.76(0.13)	104.36(-0.05)	104.32(-0.19)	103.54	1.5	5	49(-9)	35	[10]	[-12]	[-21]	-8	-203	DR	-0.8	OpenShort	(10)	-15	-37	-29	-20	-0.2,47	65
14	Apr/4	11	100.42	100.94	103.63(0.14)	104.36(0)	104.52(-0.09)	104.05	1.8	5	58(-5.6)	45	[11]	[-2]	[-15]	35	-129	DR	-0.4	OpenShort	(12)	-7	-30	-15	-20	0.4,75	65
15	Apr/4	10	100.42	100.94	103.48(0.15)	104.41(0.08)	104.61(0.01)	104.47	2	5	64(-3.2)	50	[12]	[9]	[-9]	62	-52	CR	-0.1	HoldShort	(12)	1	-22	-5	-8	0.8,92	65

16	Apr/4	9	100.42	100.94	103.32(0.16)	104.33(0.14)	104.6(0.11)	104.77	2.2	5	67(-1)	50	[12]	[19]	[0]	78	3	UT	0.1	HoldLong?	(14)	9	-1	-0	3	1.1,100	65
17	Apr/3	15	100.35	100.55	103.15(0.17)	104.18(0.11)	104.48(0.09)	104.78	2.1	4	68(3.1)	50	[13]	[18]	[8]	80	7	UT	0.2	OpenLong?	(12)	7	20	-1	16	1.2,100	67
18	Apr/3	14	100.35	100.55	102.98(0.19)	104.07(0.08)	104.39(0.08)	104.51	2	4	65(-3.5)	50	[14]	[15]	[1]	78	-18	UT	0.1	HoldLong	(13)	6	0	0	9	1.1,100	67
19	Apr/3	13	100.35	100.55	102.78(0.23)	103.99(0.09)	104.31(0.1)	104.51	2	4	68(-3.4)	50	[17]	[18]	[3]	79	-32	UT	0.1	HoldLong	(16)	7	5	-2	18	1.2,99	67
20	Apr/3	12	100.35	100.55	102.54(0.22)	103.9(0.11)	104.21(0.15)	104.45	1.9	4	72(-2.2)	50	[16]	[22]	[7]	82	11	UT	0.2	HoldLong	(17)	11	19	-1	15	1.3,99	67

21	Apr/3	11	100.35	100.55	102.31(0.23)	103.79(0.29)	104.05(0.14)	104.19	1.8	4	74(-2.2)	50	[17]	[28]	[-6]	78	-12	CR	0.1	OpenShort	(17)	10	-10	-2	-20	1.2,98	67
22	Apr/3	10	100.35	100.55	102.08(0.25)	103.49(0.33)	103.9(0.17)	104.33	1.9	4	76(-0.1)	50	[19]	[32]	[7]	85	15	UT	0.3	HoldLong	(19)	13	23	1	-11	1.4,100	67
23	Apr/3	9	100.35	100.55	101.83(0.25)	103.15(0.29)	103.72(0.05)	104.02	1.7	4	76(-2.3)	50	[19]	[22]	[-1]	85	-14	CR	0.2	OpenShort?	(18)	4	-2	1	-8	1.4,100	67
24	Mar/31	15	100.3	100	101.58(0.26)	102.85(0.28)	103.67(0.08)	104.04	1.8	1	78(-0.7)	50	[19]	[24]	[10]	85	3	UT	0.2	HoldLong?	(20)	6	26	-3	20	1.5,97	66
25	Mar/31	14	100.3	100	101.32(0.26)	102.56(0.24)	103.59(0.06)	103.69	1.6	1	79(-0.6)	50	[19]	[21]	[10]	82	-8	UT	0.1	HoldLong	(19)	4	26	-5	20	1.4,97	66

26	Mar/31	13	100.3	100	101.06(0.24)	102.31(0.19)	103.53(0.43)	103.34	1.5	1	80(-0.9)	50	[18]	[46]	[-7]	82	101	CR	-0.1	OpenShort	(19)	31	-23	-6	20	1.4,97	66
27	Mar/31	12	100.3	100	100.82(0.27)	102.12(0.23)	103.09(0.52)	103.65	1.6	1	81(2.7)	50	[20]	[54]	[5]	93	144	UT	0.3	OpenLong	(21)	38	2	-4	20	1.7,100	66
28	Mar/31	11	100.3	100	100.55(0.26)	101.89(0.32)	102.56(0.52)	103.62	1.6	1	78(4.3)	50	[19]	[58]	[5]	98	184	UT	0.7	OpenLong	(21)	38	-4	11	20	1.9,100	66
29	Mar/31	10	100.3	100	100.29(0.27)	101.57(0.39)	102.03(0.52)	103.67	1.6	1	74(8.5)	50	[20]	[60]	[14]	101	204	UT	1.1	HoldLong	(21)	38	22	11	20	2.2,96	66
30	Mar/31	9	100.3	100	100.02(0.24)	101.18(0.36)	101.5(0.41)	103.37	1.5	1	65(9.1)	50	[18]	[51]	[64]	105	197	UT	1.4	HoldLong?	(20)	30	168	12	20	2.5,92	66

31	Mar/30	15	100.28	99.42	99.78(0.12)	100.82(0.14)	101.09(-0.06)	101.12	0.4	-5	56(-1.3)	0	[9]	[3]	[-0]	66	-2	RG	0	Wait?	(11)	-4	4	-6	-8	1.2,86	57
32	Mar/30	14	100.28	99.42	99.66(0.1)	100.68(0.17)	101.15(-0.08)	101.07	0.4	-5	57(1.8)	0	[8]	[3]	[3]	67	20	RG	-0.1	Wait	(9)	-6	14	-9	-5	1.2,87	57
33	Mar/30	13	100.28	99.42	99.56(0.1)	100.51(0.2)	101.23(0.13)	100.89	0.3	-5	55(2.1)	-5	[8]	[20]	[-10]	69	62	CR	-0.3	HoldShort	(8)	10	-20	-13	-18	1.2,89	57
34	Mar/30	12	100.28	99.42	99.46(0.11)	100.31(0.22)	101.1(0.25)	101.15	0.4	-5	53(3.3)	15	[8]	[30]	[-4]	84	122	CR	0	OpenShort	(8)	19	-8	-15	11	1.6,94	57
35	Mar/30	11	100.28	99.42	99.35(0.12)	100.09(0.28)	100.85(0.3)	101.25	0.5	-5	50(5)	30	[9]	[36]	[-2]	95	145	CR	0.4	OpenShort	(10)	23	-9	-5	20	1.9,97	57

36	Mar/30	10	100.28	99.42	99.23(0.12)	99.81(0.3)	100.55(0.36)	101.37	0.5	-5	45(7.6)	40	[9]	[41]	[2]	109	191	TP	0.9	OpenShort	(10)	27	-5	3	20	2.4,99	57
37	Mar/30	9	100.28	99.42	99.11(0.1)	99.51(0.31)	100.19(0.4)	101.44	0.6	-5	37(10.4)	40	[8]	[44]	[35]	128	240	UT	1.7	HoldLong?	(9)	30	85	10	20	3.1,100	57
38	Mar/29	15	100.35	99.31	99.01(0.05)	99.2(0.19)	99.79(0.29)	100.31	-0	-5	27(4)	20	[4]	[31]	[15]	110	153	UT	1	HoldLong?	(5)	22	32	8	20	2.4,100	49
39	Mar/29	14	100.35	99.31	98.96(0.08)	99.01(0.15)	99.5(0.18)	99.89	-0.2	-5	23(0.9)	25	[6]	[21]	[8]	100	55	UT	0.8	CloseLong	(2)	14	12	11	20	2,100	49
40	Mar/29	13	100.35	99.31	98.88(0.09)	98.86(0.12)	99.32(0.24)	99.73	-0.3	-5	22(0.8)	35	[7]	[25]	[9]	98	59	UT	0.9	HoldLong	(6)	18	5	26	20	1.9,100	49

41	Mar/29	12	100.35	99.31	98.79(0.08)	98.74(0.1)	99.08(0.27)	99.66	-0.3	-5	21(1)	40	[6]	[26]	[15]	86	78	UT	1.4	HoldLong	(6)	20	20	26	20	2,86	49
42	Mar/29	11	100.35	99.31	98.71(0.09)	98.64(0.04)	98.81(0.2)	99.39	-0.5	-5	20(-2.4)	45	[7]	[19]	[21]	66	29	UT	1.4	OpenLong	(5)	15	39	31	20	1.7,73	49
43	Mar/29	10	100.35	99.31	98.62(0.07)	98.6(-0.02)	98.61(0.09)	98.88	-0.7	-5	23(-3.1)	15	[5]	[8]	[3]	20	-18	UT	0.6	OpenLong	(5)	7	-6	15	20	0.6,55	49
44	Mar/29	9	100.35	99.31	98.55(0.06)	98.62(0.01)	98.52(0.12)	98.96	-0.7	-5	26(-0.9)	20	[5]	[11]	[14]	9	9	UT	0.9	OpenLong?	(6)	9	32	10	17	0.8,39	49
45	Mar/28	15	100.39	99.16	98.49(0.03)	98.61(-0.04)	98.52(0)	98.54	-0.9	-9	27(0)	-30	[2]	[-2]	[4]	-26	-21	RG	0.3	Wait?	(3)	0	14	-6	2	0.1,22	33

46	Mar/28	14	100.39	99.16	98.49(0)	98.65(-0.07)	98.4(-0.07)	98.36	-1	-9	27(0)	-50	[0]	[-9]	[-1]	-26	-27	DR	-0.1	OpenShort	(2)	-5	3	-10	-2	-0.2,29	33
47	Mar/28	13	100.39	99.16	98.49(0)	98.72(-0.09)	98.47(-0.13)	98.32	-1	-9	27(0)	-50	[0]	[-14]	[-5]	-20	-43	DR	-0.3	OpenShort	(0)	-10	-6	-11	-9	-0.3,38	33
48	Mar/28	12	100.39	99.16	98.46(-0.04)	98.81(-0.1)	98.6(-0.12)	98.4	-1	-9	27(-1)	-50	[-3]	[-14]	[-2]	-8	-1	DT	-0.4	OpenShort	(0)	-9	-2	-3	-10	-0.1,45	33
49	Mar/28	11	100.39	99.16	98.5(-0.06)	98.91(0.02)	98.72(-0.1)	98.42	-1	-9	28(-2.2)	-50	[-5]	[-9]	[-5]	4	25	DT	-0.5	OpenShort	(-2)	-8	-6	1	-20	-0.1,56	33
50	Mar/28	10	100.39	99.16	98.56(-0.06)	98.89(0.05)	98.82(-0.07)	98.5	-0.9	-9	30(-2.7)	-50	[-5]	[-5]	[-7]	14	33	DT	-0.5	OpenShort	(-5)	-5	-14	5	-20	-0.1,66	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI