|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $100.6600 One month high (close): $112.4200
ROST Daily Change: -0.21% Daily StdDev 1.24% ROST EMA_5_Trend: 0.59% 10Minute StdDev: $1.3693
Latest Price : $106.25(-0.21%) | Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1.2) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 103.89 | 104.82 | 107.64(-0.09) | 106.59(-0.34) | 106(-0.23) | 105.29 | 0.6 | | 7 | 59(5.6) | -10 | [-7] | [-31] | [-3] | -95 | -189 | BT | -0.6 | OpenLong | | (-11) | -19 | -3 | -4 | -12 | -1.8,0 | 62 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.82(daily_ema_10 -0.45%) 103.89(daily_ema_20 -1.33%)
Resistance Levels: 106.59(weak_hourly_sma_10 1.23%) 107.64(weak_hourly_sma_20 2.23%)
|
| | | 2 | Apr/6 | 9 | 103.89 | 104.82 | 107.74(-0.1) | 106.95(-0.31) | 106.24(-0.27) | 105.33 | 0.7 | | 7 | 53(5.8) | -30 | [-8] | [-34] | [-34] | -102 | -189 | DT | -0.8 | HoldShort? | | (-9) | -22 | -88 | -7 | -20 | -2.1,1 | 62 | | 3 | Apr/5 | 15 | 103.83 | 104.38 | 107.85(-0.03) | 107.28(-0.2) | 106.53(-0.06) | 106.42 | 1.1 | | 3 | 47(5.3) | 15 | [-2] | [-11] | [-3] | -84 | -116 | RG | -0.1 | Wait? | | (-5) | -5 | -6 | -2 | -10 | -1.4,1 | 59 | | 4 | Apr/5 | 14 | 103.83 | 104.38 | 107.88(0.03) | 107.5(-0.22) | 106.59(-0.13) | 106.49 | 1.1 | | 3 | 42(-2.2) | 35 | [2] | [-16] | [-2] | -84 | -186 | DR | -0.1 | HoldShort | | (-2) | -10 | 3 | -8 | -18 | -1.4,1 | 59 | | 5 | Apr/5 | 13 | 103.83 | 104.38 | 107.85(0.06) | 107.74(-0.29) | 106.73(-0.44) | 106.45 | 1.1 | | 3 | 44(-4) | 25 | [5] | [-42] | [-4] | -81 | -282 | DR | -0.3 | HoldShort | | (3) | -34 | 2 | -15 | -20 | -1.3,2 | 59 | | | | |
| 6 | Apr/5 | 12 | 103.83 | 104.38 | 107.79(0.08) | 108.05(-0.3) | 107.2(-0.43) | 106.43 | 1.1 | | 3 | 48(-6.4) | 20 | [6] | [-41] | [-19] | -79 | -298 | DR | -0.7 | HoldShort | | (5) | -33 | -34 | -25 | -20 | -1.2,1 | 59 | | 7 | Apr/5 | 11 | 103.83 | 104.38 | 107.7(0.09) | 108.37(-0.13) | 107.66(-0.33) | 106.86 | 1.3 | | 3 | 55(-5.4) | 30 | [7] | [-27] | [-8] | -61 | -234 | DR | -0.6 | OpenShort | | (9) | -25 | 10 | -35 | -20 | -0.6,4 | 59 | | 8 | Apr/5 | 10 | 103.83 | 104.38 | 107.6(0.08) | 108.51(-0.14) | 108.02(-0.38) | 106.73 | 1.2 | | 3 | 60(-5) | 10 | [6] | [-31] | [-25] | -37 | -237 | DR | -0.9 | OpenShort | | (8) | -29 | -37 | -30 | -20 | -0.6,28 | 59 | | 9 | Apr/5 | 9 | 103.83 | 104.38 | 107.51(0.14) | 108.66(-0.08) | 108.43(-0.31) | 107.19 | 1.4 | | 3 | 65(-6.5) | 15 | [11] | [-22] | [-50] | -3 | -225 | DR | -0.8 | OpenShort? | | (10) | -24 | -123 | -19 | -20 | -0.2,52 | 59 | | 10 | Apr/4 | 15 | 103.91 | 103.98 | 107.36(0.22) | 108.75(0.06) | 108.77(-0.13) | 108.75 | 1.8 | | 2 | 72(2.9) | 35 | [17] | [-1] | [-3] | 45 | -95 | DR | -0 | OpenShort? | | (18) | -10 | -2 | -6 | -14 | 0.8,75 | 66 | | | | |
| 11 | Apr/4 | 14 | 103.91 | 103.98 | 107.12(0.26) | 108.69(0.14) | 108.91(-0.16) | 108.77 | 1.8 | | 2 | 69(-5.8) | 45 | [20] | [1] | [-1] | 52 | -120 | CR | -0.1 | HoldShort | | (20) | -12 | 6 | -7 | -20 | 0.9,79 | 66 | | 12 | Apr/4 | 13 | 103.91 | 103.98 | 106.84(0.26) | 108.54(0.1) | 109.08(0.06) | 108.69 | 1.8 | | 2 | 75(-4.5) | 50 | [20] | [17] | [-2] | 54 | -50 | CR | -0.2 | HoldShort | | (24) | 5 | 3 | -12 | -10 | 0.9,81 | 66 | | 13 | Apr/4 | 12 | 103.91 | 103.98 | 106.56(0.28) | 108.43(0.17) | 109.02(0.12) | 108.66 | 1.8 | | 2 | 79(-3.3) | 45 | [22] | [24] | [-10] | 62 | -25 | CR | -0.2 | HoldShort | | (23) | 9 | -21 | -12 | -15 | 1,87 | 66 | | 14 | Apr/4 | 11 | 103.91 | 103.98 | 106.26(0.28) | 108.25(0.27) | 108.89(0.13) | 108.92 | 1.9 | | 2 | 82(-1.4) | 40 | [22] | [29] | [-17] | 74 | 27 | CR | 0 | HoldShort | | (27) | 10 | -44 | -5 | -17 | 1.2,94 | 66 | | 15 | Apr/4 | 10 | 103.91 | 103.98 | 105.96(0.28) | 107.96(0.4) | 108.75(0.28) | 109.48 | 2.1 | | 2 | 84(4.1) | 50 | [22] | [45] | [-3] | 89 | 141 | CR | 0.3 | OpenShort | | (28) | 22 | -15 | -0 | 18 | 1.6,99 | 66 | | | | |
| 16 | Apr/4 | 9 | 103.91 | 103.98 | 105.66(0.28) | 107.53(0.47) | 108.45(0.44) | 109.67 | 2.2 | | 2 | 80(6.7) | 50 | [22] | [61] | [39] | 98 | 227 | UT | 0.6 | OpenLong? | | (26) | 34 | 107 | 2 | 20 | 1.9,100 | 66 | | 17 | Apr/3 | 15 | 103.92 | 103.49 | 105.37(0.2) | 107.03(0.32) | 107.98(0.13) | 108.33 | 1.4 | | -2 | 73(12.8) | 50 | [16] | [30] | [7] | 88 | 129 | UT | 0.2 | OpenLong? | | (20) | 10 | 19 | -3 | 17 | 1.5,100 | 62 | | 18 | Apr/3 | 14 | 103.92 | 103.49 | 105.16(0.27) | 106.69(0.31) | 107.84(0.2) | 108.09 | 1.4 | | -2 | 60(1) | 50 | [21] | [36] | [0] | 90 | 83 | UT | 0.1 | HoldLong | | (17) | 15 | -4 | -2 | 20 | 1.6,100 | 62 | | 19 | Apr/3 | 13 | 103.92 | 103.49 | 104.88(0.29) | 106.36(0.37) | 107.62(0.43) | 108.14 | 1.4 | | -2 | 59(2.4) | 50 | [22] | [57] | [3] | 93 | 148 | UT | 0.3 | OpenLong | | (25) | 33 | 2 | -5 | 20 | 1.8,98 | 62 | | 20 | Apr/3 | 12 | 103.92 | 103.49 | 104.58(0.3) | 105.97(0.4) | 107.16(0.54) | 108.12 | 1.4 | | -2 | 57(3.9) | 50 | [23] | [66] | [26] | 98 | 193 | UT | 0.6 | OpenLong | | (26) | 42 | 66 | -4 | 20 | 2,98 | 62 | | | | |
| 21 | Apr/3 | 11 | 103.92 | 103.49 | 104.27(0.26) | 105.55(0.39) | 106.58(0.47) | 107.3 | 1.1 | | -2 | 53(2.3) | 50 | [20] | [60] | [-4] | 96 | 162 | CR | 0.4 | OpenShort | | (23) | 36 | -19 | 0 | 20 | 1.9,98 | 62 | | 22 | Apr/3 | 10 | 103.92 | 103.49 | 104(0.3) | 105.14(0.46) | 106.08(0.56) | 107.54 | 1.2 | | -2 | 51(6.2) | 50 | [23] | [70] | [22] | 108 | 197 | UT | 0.9 | HoldLong | | (25) | 43 | 46 | 6 | 20 | 2.3,100 | 62 | | 23 | Apr/3 | 9 | 103.92 | 103.49 | 103.69(0.26) | 104.66(0.38) | 105.49(0.38) | 106.97 | 1 | | -2 | 44(2.8) | 50 | [20] | [53] | [37] | 110 | 173 | UT | 1.1 | HoldLong? | | (23) | 29 | 91 | 8 | 20 | 2.4,100 | 62 | | 24 | Mar/31 | 15 | 104.03 | 102.8 | 103.42(0.19) | 104.26(0.28) | 105.09(0.3) | 105.86 | 0.5 | | -8 | 42(6.1) | 35 | [15] | [39] | [19] | 96 | 138 | UT | 0.6 | OpenLong? | | (20) | 23 | 45 | 0 | 20 | 1.9,98 | 57 | | 25 | Mar/31 | 14 | 104.03 | 102.8 | 103.22(0.11) | 103.97(0.16) | 104.78(0.25) | 105.31 | 0.4 | | -8 | 35(2.9) | 30 | [9] | [30] | [20] | 91 | 156 | UT | 0.4 | OpenLong | | (16) | 20 | 48 | -3 | 20 | 1.7,98 | 57 | | | | |
| 26 | Mar/31 | 13 | 104.03 | 102.8 | 103.11(0.09) | 103.8(0.08) | 104.52(0.31) | 104.72 | 0.2 | | -8 | 33(1.8) | 10 | [7] | [31] | [-1] | 86 | 148 | CR | 0.2 | OpenShort | | (7) | 25 | -14 | 1 | 20 | 1.5,98 | 57 | | 27 | Mar/31 | 12 | 104.03 | 102.8 | 103.02(0.12) | 103.72(0.08) | 104.2(0.36) | 104.89 | 0.3 | | -8 | 31(2.7) | 35 | [10] | [36] | [10] | 95 | 152 | UT | 0.7 | OpenLong | | (10) | 29 | 11 | 9 | 20 | 1.8,100 | 57 | | 28 | Mar/31 | 11 | 104.03 | 102.8 | 102.9(0.11) | 103.64(0.24) | 103.83(0.4) | 104.75 | 0.2 | | -8 | 28(3.2) | 30 | [9] | [45] | [20] | 99 | 171 | UT | 1 | OpenLong | | (10) | 32 | 41 | 23 | 20 | 2,99 | 57 | | 29 | Mar/31 | 10 | 104.03 | 102.8 | 102.79(0.08) | 103.39(0.2) | 103.42(0.28) | 104.26 | 0.1 | | -8 | 25(2.1) | 30 | [6] | [34] | [12] | 82 | 131 | UT | 1 | OpenLong | | (7) | 22 | 23 | 19 | 14 | 1.8,87 | 57 | | 30 | Mar/31 | 9 | 104.03 | 102.8 | 102.71(0.09) | 103.18(0.18) | 103.13(0.05) | 103.98 | -0 | | -8 | 23(1.1) | 35 | [7] | [15] | [27] | 68 | 49 | UT | 1.1 | OpenLong? | | (6) | 4 | 72 | 14 | 9 | 1.7,75 | 57 | | | | |
| 31 | Mar/30 | 15 | 104.29 | 102.36 | 102.62(0.07) | 102.99(0.13) | 103.08(-0.15) | 103.11 | -0.3 | | -16 | 22(1.3) | -25 | [6] | [-6] | [0] | 29 | -50 | RG | 0 | Wait? | | (4) | -12 | 6 | -4 | -14 | 0.7,61 | 46 | | 32 | Mar/30 | 14 | 104.29 | 102.36 | 102.55(0.1) | 102.86(0.13) | 103.23(-0.21) | 103.04 | -0.3 | | -16 | 20(-2.1) | -10 | [8] | [-11] | [3] | 26 | -97 | RG | -0.3 | Wait | | (6) | -17 | 22 | -17 | -13 | 0.7,58 | 46 | | 33 | Mar/30 | 13 | 104.29 | 102.36 | 102.45(0.09) | 102.73(0.15) | 103.45(0.08) | 102.78 | -0.4 | | -16 | 22(-1.4) | -15 | [7] | [14] | [-9] | 25 | -37 | CR | -0.8 | HoldShort | | (9) | 7 | -9 | -19 | -20 | 0.4,65 | 46 | | 34 | Mar/30 | 12 | 104.29 | 102.36 | 102.36(0.09) | 102.58(0.11) | 103.37(0.14) | 102.89 | -0.4 | | -16 | 24(-1.3) | -35 | [7] | [17] | [-22] | 42 | -2 | CR | -0.6 | HoldShort | | (9) | 12 | -59 | -15 | -4 | 0.6,77 | 46 | | 35 | Mar/30 | 11 | 104.29 | 102.36 | 102.27(0.15) | 102.47(0.05) | 103.23(0.32) | 103.59 | -0.2 | | -16 | 25(-0.1) | 25 | [12] | [31] | [1] | 76 | 63 | UT | 0.4 | HoldLong | | (12) | 26 | -24 | 18 | 20 | 1.4,91 | 46 | | | | |
| 36 | Mar/30 | 10 | 104.29 | 102.36 | 102.12(0.15) | 102.42(0.11) | 102.9(0.39) | 103.88 | -0.1 | | -16 | 25(1.7) | 35 | [12] | [39] | [4] | 83 | 119 | UT | 1.1 | OpenLong | | (14) | 32 | -18 | 24 | 20 | 1.9,85 | 46 | | 37 | Mar/30 | 9 | 104.29 | 102.36 | 101.97(0.14) | 102.31(0.14) | 102.5(0.47) | 104.1 | -0.1 | | -16 | 24(3.8) | 25 | [12] | [47] | [60] | 86 | 188 | UT | 1.9 | OpenLong? | | (15) | 39 | 146 | 28 | 20 | 2.5,73 | 46 | | 38 | Mar/29 | 15 | 104.65 | 102.34 | 101.83(0.05) | 102.17(-0.02) | 102.02(0.23) | 102.37 | -0.6 | | -18 | 20(1.1) | 0 | [4] | [18] | [9] | 23 | 58 | RG | 0.5 | Wait? | | (5) | 19 | 17 | 11 | 19 | 0.8,53 | 38 | | 39 | Mar/29 | 14 | 104.65 | 102.34 | 101.78(0.02) | 102.19(-0.05) | 101.79(0.09) | 102.17 | -0.6 | | -18 | 19(0.1) | -20 | [2] | [5] | [8] | 12 | 42 | RG | 0.5 | Wait | | (3) | 7 | 16 | 10 | 6 | 0.5,49 | 38 | | 40 | Mar/29 | 13 | 104.65 | 102.34 | 101.76(0.01) | 102.24(-0.01) | 101.7(-0.25) | 101.98 | -0.7 | | -18 | 19(0.1) | -50 | [1] | [-22] | [2] | 2 | -50 | RG | 0.4 | Wait | | (1) | -21 | 8 | 4 | -12 | 0.3,44 | 38 | | | | |
| 41 | Mar/29 | 12 | 104.65 | 102.34 | 101.75(0.03) | 102.25(0.01) | 101.95(-0.17) | 101.89 | -0.7 | | -18 | 18(-0.2) | -45 | [3] | [-14] | [2] | -10 | -60 | RG | -0.1 | Wait | | (1) | -14 | 18 | -14 | -20 | 0.2,35 | 38 | | 42 | Mar/29 | 11 | 104.65 | 102.34 | 101.72(0.05) | 102.24(0.07) | 102.12(-0.19) | 101.68 | -0.8 | | -18 | 19(-0.8) | -35 | [4] | [-13] | [1] | -19 | -93 | RG | -0.6 | Wait | | (2) | -16 | 35 | -39 | -20 | -0.1,34 | 38 | | 43 | Mar/29 | 10 | 104.65 | 102.34 | 101.67(0.06) | 102.17(0.05) | 102.31(-0.23) | 101.26 | -0.9 | | -18 | 19(-1.7) | -50 | [5] | [-17] | [-24] | -11 | -154 | DR | -1.4 | OpenShort | | (3) | -19 | -38 | -35 | -20 | -0.6,54 | 38 | | 44 | Mar/29 | 9 | 104.65 | 102.34 | 101.61(0.05) | 102.12(0.05) | 102.55(-0.22) | 101.71 | -0.8 | | -18 | 21(-0.9) | -50 | [4] | [-16] | [-49] | 33 | -91 | DR | -1 | OpenShort? | | (7) | -18 | -126 | -20 | -20 | 0.1,80 | 38 | | 45 | Mar/28 | 15 | 105.04 | 102.34 | 101.56(0.1) | 102.07(0.26) | 102.78(0.23) | 103.22 | -0.5 | | -19 | 22(3) | 30 | [8] | [31] | [14] | 99 | 118 | UT | 0.5 | OpenLong? | | (12) | 19 | 38 | -1 | 20 | 2,99 | 31 | | | | |
| 46 | Mar/28 | 14 | 105.04 | 102.34 | 101.46(0.07) | 101.81(0.18) | 102.54(0.18) | 102.77 | -0.6 | | -19 | 19(1.5) | -5 | [6] | [22] | [6] | 93 | 107 | RG | 0.3 | Wait | | (7) | 15 | 14 | -5 | 20 | 1.8,98 | 31 | | 47 | Mar/28 | 13 | 105.04 | 102.34 | 101.39(0.06) | 101.63(0.13) | 102.36(0.33) | 102.61 | -0.6 | | -19 | 18(1.5) | -5 | [5] | [32] | [5] | 93 | 142 | RG | 0.4 | Wait | | (5) | 27 | -1 | 9 | 20 | 1.8,98 | 31 | | 48 | Mar/28 | 12 | 105.04 | 102.34 | 101.33(0.02) | 101.5(0.13) | 102.02(0.32) | 102.62 | -0.6 | | -19 | 16(1.2) | -15 | [2] | [31] | [8] | 102 | 188 | RG | 1 | SmallShort | | (5) | 26 | -4 | 34 | 20 | 2.1,99 | 31 | | 49 | Mar/28 | 11 | 105.04 | 102.34 | 101.31(0.01) | 101.37(0.09) | 101.69(0.34) | 102.67 | -0.6 | | -19 | 15(0.6) | -10 | [1] | [31] | [28] | 108 | 202 | RG | 1.7 | SmallShort | | (3) | 28 | 50 | 36 | 20 | 2.3,100 | 31 | | 50 | Mar/28 | 10 | 105.04 | 102.34 | 101.3(-0.03) | 101.28(0.04) | 101.35(0.29) | 102.08 | -0.8 | | -19 | 14(-1.7) | -30 | [-3] | [24] | [15] | 67 | 179 | UR | 1.3 | SmallShort | | (-2) | 24 | 23 | 22 | 20 | 1.4,82 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|