GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $34.4300

GDX Daily Change: 0.26% Daily StdDev 2.05% GDX EMA_5_Trend: 1.14% 10Minute StdDev: $0.2623

Latest Price : $34.43(0.26%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	10	31.42	32.89	33.87(0.15)	34.2(-0.06)	34.18(-0.15)	34.07	1.3	27	24(-1.4)	50	[7]	[-2]	[-3]	18	-133	DR	-0.2	OpenShort	(6)	-7	-1	-13	-3	0.4,58	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.87(hourly_sma_20 -0.59%) 32.89(daily_ema_10 -3.46%) 31.42(daily_ema_20 -7.78%) Resistance Levels: 34.2(weak_hourly_sma_10 0.38%)

2	Apr/6	9	31.42	32.89	33.82(0.18)	34.22(-0.03)	34.23(0.03)	34.08	1.3	27	26(-1.7)	50	[9]	[8]	[-14]	36	-98	CR	-0.3	HoldShort?	(7)	2	-29	-6	-20	0.5,73	76
3	Apr/5	15	31.03	32.58	33.76(0.3)	34.23(0.06)	34.22(0.09)	34.29	1.5	28	27(-2.2)	50	[15]	[16]	[2]	58	-126	UT	0.1	OpenLong?	(11)	4	4	0	3	0.9,85	81
4	Apr/5	14	31.03	32.58	33.66(0.3)	34.21(0.09)	34.19(-0.12)	34.26	1.5	28	30(-2.2)	50	[14]	[6]	[4]	58	-157	UT	0.1	OpenLong	(14)	-6	8	-0	9	0.9,85	81
5	Apr/5	13	31.03	32.58	33.56(0.27)	34.18(0.12)	34.19(0)	34.2	1.5	28	32(-2)	50	[13]	[12]	[-7]	54	-86	CR	-0	HoldShort	(14)	0	-11	-5	-20	0.9,81	81

6	Apr/5	12	31.03	32.58	33.47(0.33)	34.14(0.38)	34.23(0.06)	34.28	1.5	28	34(-1.1)	50	[16]	[22]	[4]	58	-82	UT	0.1	OpenLong	(16)	3	29	-11	-20	1.1,80	81
7	Apr/5	11	31.03	32.58	33.36(0.24)	34.01(0.29)	34.21(-0.09)	34.07	1.4	28	35(-0.4)	50	[12]	[12]	[-8]	59	-57	CR	-0.2	HoldShort	(14)	-4	-8	-9	-20	1,84	81
8	Apr/5	10	31.03	32.58	33.28(0.21)	33.91(0.33)	34.24(-0.06)	34.13	1.4	28	35(0.1)	50	[10]	[14]	[-20]	69	31	CR	-0.1	HoldShort	(11)	-3	-48	-9	-20	1.1,91	81
9	Apr/5	9	31.03	32.58	33.21(0.3)	33.8(0.51)	34.26(0.38)	34.48	1.6	28	35(2.8)	50	[14]	[40]	[18]	92	172	UT	0.3	OpenLong?	(16)	18	44	-3	20	1.7,99	81
10	Apr/4	15	30.66	32.2	33.11(0.24)	33.63(0.27)	34.13(0.23)	34.16	1.6	29	32(1.5)	50	[12]	[27]	[-0]	87	135	UT	0	OpenLong?	(11)	11	-8	-7	20	1.5,99	78

11	Apr/4	14	30.66	32.2	33.03(0.27)	33.54(0.36)	34.05(0.68)	34.22	1.7	29	31(2.4)	50	[13]	[51]	[7]	95	258	UT	0.3	OpenLong	(11)	33	7	-5	20	1.8,100	78
12	Apr/4	13	30.66	32.2	32.94(0.24)	33.42(0.39)	33.82(0.71)	34.17	1.6	29	29(2.9)	50	[12]	[53]	[7]	100	306	UT	0.6	HoldLong	(13)	34	4	-3	20	2,100	78
13	Apr/4	12	30.66	32.2	32.86(0.27)	33.29(0.54)	33.58(0.72)	34.14	1.6	29	26(3.8)	50	[13]	[57]	[15]	108	297	UT	1	HoldLong	(13)	35	21	13	20	2.3,100	78
14	Apr/4	11	30.66	32.2	32.77(0.21)	33.11(0.52)	33.34(0.66)	33.99	1.6	29	22(4.7)	50	[10]	[53]	[22]	111	323	UT	1.4	HoldLong	(11)	32	39	18	20	2.6,96	78
15	Apr/4	10	30.66	32.2	32.7(0.18)	32.94(0.46)	33.12(0.27)	33.71	1.4	29	17(3.2)	50	[9]	[33]	[37]	108	193	UT	1.6	HoldLong	(9)	13	87	16	20	2.8,88	78

16	Apr/4	9	30.66	32.2	32.64(0.15)	32.79(0.24)	33.03(0.03)	33.1	1.1	29	14(0.4)	50	[7]	[15]	[6]	68	-6	UT	0.2	OpenLong?	(6)	1	17	-3	9	1.6,78	78
17	Apr/3	15	30.29	31.78	32.59(0.09)	32.71(0.18)	33.02(0.09)	32.98	1.3	24	14(-0.7)	50	[4]	[13]	[3]	58	52	UT	-0.1	OpenLong?	(6)	4	10	-19	20	1.4,73	76
18	Apr/3	14	30.29	31.78	32.56(0.12)	32.65(0.09)	32.99(0.33)	32.91	1.3	24	14(-0.4)	50	[6]	[23]	[-1]	61	72	CR	-0.3	HoldShort	(4)	16	-4	-12	20	1.2,81	76
19	Apr/3	13	30.29	31.78	32.52(0.15)	32.62(0.12)	32.88(0.37)	32.94	1.3	24	15(0)	50	[7]	[26]	[-9]	76	73	CR	0.2	OpenShort	(7)	18	-40	3	20	1.4,91	76
20	Apr/3	12	30.29	31.78	32.47(0.19)	32.58(0.18)	32.76(0.65)	33.22	1.5	24	15(2.3)	50	[9]	[41]	[22]	115	202	UT	1.6	HoldLong	(9)	31	24	39	20	2.6,100	76

21	Apr/3	11	30.29	31.78	32.41(0.15)	32.52(0.18)	32.55(0.49)	33.05	1.4	24	12(1.5)	50	[7]	[33]	[25]	96	172	UT	2	OpenLong	(7)	23	33	38	20	2.6,81	76
22	Apr/3	10	30.29	31.78	32.36(0.12)	32.46(0.12)	32.39(0.25)	32.82	1.3	24	11(1)	50	[6]	[20]	[30]	67	81	UT	2	OpenLong	(7)	12	66	27	20	2.1,64	76
23	Apr/3	9	30.29	31.78	32.32(0.03)	32.42(-0.03)	32.31(-0.12)	32.37	1	24	10(0)	50	[1]	[-2]	[1]	-2	-39	RG	0.3	Wait?	(1)	-6	6	-2	-3	0.3,41	76
24	Mar/31	15	30.04	31.57	32.31(0.03)	32.43(-0.06)	32.35(-0.15)	32.33	1.2	22	10(-1)	50	[1]	[-5]	[1]	-17	-58	RG	-0.1	Wait?	(1)	-7	16	-25	-6	0.1,31	75
25	Mar/31	14	30.04	31.57	32.3(-0.03)	32.45(-0.09)	32.4(-0.25)	32.22	1.1	22	11(0.1)	20	[-1]	[-11]	[-8]	-15	-52	RG	-0.9	SmallLong	(0)	-12	3	-31	-20	-0.4,45	75

26	Mar/31	13	30.04	31.57	32.31(0.03)	32.45(0)	32.48(-0.18)	32.2	1.1	22	11(-0.1)	15	[1]	[-5]	[-22]	3	-104	DR	-1.4	OpenShort	(0)	-9	-38	-28	-20	-0.5,65	75
27	Mar/31	12	30.04	31.57	32.3(0.03)	32.48(0.06)	32.48(0)	32.46	1.3	22	11(0.1)	45	[1]	[5]	[-8]	57	20	CR	-0.4	HoldShort	(3)	0	-15	-11	-12	0.8,87	75
28	Mar/31	11	30.04	31.57	32.29(0.09)	32.46(0.15)	32.54(0.06)	32.56	1.3	22	11(-0.1)	50	[4]	[10]	[-2]	78	6	CR	0.1	OpenShort	(3)	3	-3	2	-18	1.3,95	75
29	Mar/31	10	30.04	31.57	32.26(0.09)	32.41(0.15)	32.52(0.03)	32.58	1.3	22	11(0.1)	50	[4]	[9]	[-1]	86	17	CR	0.3	OpenShort	(4)	1	-6	5	0	1.6,96	75
30	Mar/31	9	30.04	31.57	32.23(0.16)	32.36(0.19)	32.51(0.12)	32.62	1.4	22	11(-0.6)	50	[8]	[15]	[8]	90	-9	UT	0.5	HoldLong?	(4)	6	19	3	18	1.9,92	75

31	Mar/30	15	29.84	31.39	32.18(0.12)	32.3(0.16)	32.47(0.15)	32.49	1.4	24	11(-1.5)	50	[6]	[17]	[3]	72	17	UT	0.1	OpenLong?	(8)	7	9	-6	15	1.4,87	83
32	Mar/30	14	29.84	31.39	32.14(0.16)	32.25(0.09)	32.42(0.09)	32.43	1.4	24	13(-1.7)	50	[7]	[13]	[-2]	70	-46	CR	0	HoldShort	(6)	4	-4	-5	9	1.2,90	83
33	Mar/30	13	29.84	31.39	32.09(0.19)	32.22(0.09)	32.39(0.28)	32.46	1.4	24	15(-1.4)	50	[9]	[22]	[1]	81	1	UT	0.3	HoldLong	(8)	13	-10	6	20	1.4,96	83
34	Mar/30	12	29.84	31.39	32.03(0.16)	32.19(0.12)	32.3(0.28)	32.53	1.5	24	16(-0.6)	50	[7]	[23]	[9]	91	71	UT	0.8	HoldLong	(9)	13	13	10	20	1.7,98	83
35	Mar/30	11	29.84	31.39	31.98(0.16)	32.15(0.06)	32.21(0.25)	32.44	1.4	24	17(0.1)	50	[7]	[20]	[17]	85	45	UT	0.8	HoldLong	(9)	12	28	17	20	1.5,97	83

36	Mar/30	10	29.84	31.39	31.93(0.16)	32.13(0.03)	32.13(0.19)	32.25	1.3	24	16(-0.8)	50	[7]	[16]	[2]	63	-10	UT	0.4	OpenLong	(6)	9	-3	8	19	1.1,85	83
37	Mar/30	9	29.84	31.39	31.88(0.16)	32.12(0.03)	32.07(0.06)	32.27	1.3	24	17(-1.1)	50	[7]	[10]	[14]	61	-22	UT	0.6	OpenLong?	(8)	3	34	6	20	1.2,81	83
38	Mar/29	15	29.62	31.06	31.83(0.19)	32.12(0)	32.05(-0.09)	32.04	1.4	22	18(-3.6)	50	[9]	[2]	[-3]	35	-140	CR	-0	HoldShort?	(6)	-4	-1	-5	-16	0.6,70	83
39	Mar/29	14	29.62	31.06	31.77(0.06)	32.11(0.03)	32.05(0)	32.05	1.4	22	22(0.1)	50	[3]	[6]	[-1]	38	31	CR	-0.1	HoldShort	(9)	0	4	-9	-16	0.7,70	83
40	Mar/29	13	29.62	31.06	31.75(0.09)	32.1(0.12)	32.08(-0.19)	32.02	1.4	22	22(0)	50	[4]	[-1]	[-5]	42	-46	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	0.7,74	83

41	Mar/29	12	29.62	31.06	31.72(0.09)	32.06(0.12)	32.14(-0.09)	32	1.4	22	22(0.2)	50	[4]	[4]	[-10]	49	-22	CR	-0.4	HoldShort	(4)	-4	-17	-8	-20	0.7,81	83
42	Mar/29	11	29.62	31.06	31.69(0.06)	32.02(0.22)	32.14(0)	32.12	1.4	22	22(0.8)	45	[3]	[10]	[-9]	64	81	CR	-0.1	HoldShort	(4)	0	-16	-12	-15	1.1,86	83
43	Mar/29	10	29.62	31.06	31.67(0.09)	31.95(0.25)	32.17(0.16)	32.23	1.5	22	21(1.3)	50	[4]	[18]	[7]	80	129	UT	0.2	OpenLong	(4)	7	25	-7	-6	1.5,92	83
44	Mar/29	9	29.62	31.06	31.64(0.09)	31.87(0.22)	32.12(0.03)	32.06	1.4	22	20(0.4)	50	[4]	[12]	[-13]	73	47	CR	-0.2	HoldShort?	(3)	1	-33	-12	3	1.2,93	83
45	Mar/28	15	29.42	30.8	31.61(0.16)	31.8(0.25)	32.11(0.41)	32.29	1.7	23	19(1.7)	50	[7]	[32]	[10]	100	165	UT	0.5	HoldLong?	(8)	19	19	-1	20	2,100	84

46	Mar/28	14	29.42	30.8	31.56(0.13)	31.72(0.25)	31.98(0.35)	32.16	1.6	23	17(1.7)	50	[6]	[29]	[4]	100	148	TP	0.6	OpenShort	(6)	16	3	-3	20	2,100	84
47	Mar/28	13	29.42	30.8	31.52(0.1)	31.64(0.29)	31.87(0.41)	32.14	1.6	23	16(2.3)	50	[5]	[32]	[13]	108	202	UT	1	HoldLong	(6)	19	21	13	20	2.3,100	84
48	Mar/28	12	29.42	30.8	31.49(0.1)	31.55(0.35)	31.74(0.41)	32	1.5	23	13(1.9)	50	[5]	[33]	[11]	103	162	UT	1.1	HoldLong	(5)	19	6	34	20	2.2,98	84
49	Mar/28	11	29.42	30.8	31.46(0.06)	31.44(0.16)	31.61(0.38)	31.96	1.5	23	12(2.1)	50	[3]	[27]	[26]	108	196	UT	1.8	HoldLong	(3)	18	43	36	20	2.6,93	84
50	Mar/28	10	29.42	30.8	31.44(0.06)	31.39(0.06)	31.49(0.13)	31.67	1.3	23	9(0.4)	50	[3]	[13]	[13]	68	42	UT	1.1	OpenLong	(1)	6	12	23	20	1.4,83	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI