|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.2800 One month high (close): $92.5200
VT Daily Change: 0.33% Daily StdDev 0.89% VT EMA_5_Trend: 0.18% 10Minute StdDev: $0.2549
Latest Price : $91.98(0.33%) | Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 89.7 | 91.02 | 91.96(-0.02) | 91.7(-0.08) | 91.49(-0.05) | 91.33 | 1 | | 17 | 21(1.7) | 25 | [-2] | [-7] | [-11] | -82 | -62 | RG | -0.5 | Wait? | | (-4) | -6 | -33 | 3 | -13 | -1.8,13 | 77 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.02(daily_ema_10 -0.34%) 89.7(daily_ema_20 -1.78%)
Resistance Levels: 91.7(weak_hourly_sma_10 0.41%) 91.96(weak_hourly_sma_20 0.69%)
|
| | | 2 | Apr/5 | 15 | 89.54 | 90.7 | 91.98(-0.01) | 91.77(-0.1) | 91.54(-0.05) | 91.62 | 1.3 | | 13 | 19(-0.7) | 50 | [-1] | [-9] | [3] | -63 | -43 | RG | 0.3 | Wait? | | (0) | -6 | 1 | 13 | 7 | -1.1,15 | 66 | | 3 | Apr/5 | 14 | 89.54 | 90.7 | 91.99(-0.01) | 91.86(-0.09) | 91.59(-0.08) | 91.61 | 1.3 | | 13 | 20(0.5) | 50 | [-1] | [-11] | [5] | -71 | -51 | RG | 0.1 | Wait | | (-1) | -9 | 13 | 2 | 3 | -1.2,9 | 66 | | 4 | Apr/5 | 13 | 89.54 | 90.7 | 92(-0.02) | 91.94(-0.09) | 91.66(-0.12) | 91.49 | 1.2 | | 13 | 19(1.3) | 35 | [-2] | [-15] | [-0] | -90 | -70 | RG | -0.6 | Wait | | (-2) | -13 | 11 | -15 | -20 | -1.7,3 | 66 | | 5 | Apr/5 | 12 | 89.54 | 90.7 | 92.02(-0.01) | 92.02(-0.09) | 91.77(-0.16) | 91.39 | 1.2 | | 13 | 18(1.7) | 15 | [-1] | [-20] | [-15] | -101 | -101 | RG | -1.3 | SmallLong | | (-2) | -17 | -26 | -27 | -20 | -2.2,4 | 66 | | | | |
| 6 | Apr/5 | 10 | 89.54 | 90.7 | 92.02(0) | 92.1(-0.05) | 91.92(-0.08) | 91.62 | 1.3 | | 13 | 16(-0.4) | 35 | [0] | [-8] | [-15] | -76 | -62 | DR | -1.2 | HoldShort | | (0) | -9 | -28 | -23 | -20 | -1.6,14 | 66 | | 7 | Apr/5 | 9 | 89.54 | 90.7 | 92.03(0.04) | 92.15(-0.02) | 91.99(-0.15) | 91.87 | 1.5 | | 13 | 17(-4.3) | 45 | [4] | [-13] | [-9] | -45 | -101 | DR | -0.5 | OpenShort? | | (2) | -16 | -11 | -23 | -14 | -0.6,20 | 66 | | 8 | Apr/4 | 15 | 89.46 | 90.38 | 91.99(0.05) | 92.17(-0.05) | 92.13(-0.11) | 91.97 | 1.7 | | 11 | 21(-5.1) | 50 | [5] | [-10] | [-5] | -19 | -82 | DR | -0.5 | OpenShort? | | (4) | -12 | -3 | -19 | -5 | -0.1,34 | 74 | | 9 | Apr/4 | 14 | 89.46 | 90.38 | 91.94(0.07) | 92.22(-0.02) | 92.23(-0.04) | 92 | 1.7 | | 11 | 26(-3.9) | 50 | [7] | [-1] | [-9] | -6 | -73 | DR | -0.6 | OpenShort | | (5) | -4 | -11 | -29 | -9 | 0.2,39 | 74 | | 10 | Apr/4 | 13 | 89.46 | 90.38 | 91.88(0.05) | 92.24(0.01) | 92.27(-0.01) | 92.1 | 1.7 | | 11 | 30(-2.7) | 50 | [5] | [3] | [-1] | 25 | -35 | CR | -0.4 | HoldShort | | (8) | -1 | 9 | -16 | -16 | 0.5,62 | 74 | | | | |
| 11 | Apr/4 | 12 | 89.46 | 90.38 | 91.83(0.05) | 92.23(0.03) | 92.28(-0.03) | 92.02 | 1.7 | | 11 | 33(-1.7) | 40 | [5] | [2] | [-23] | 38 | -40 | CR | -0.5 | HoldShort | | (5) | -3 | -61 | -7 | -20 | 0.4,78 | 74 | | 12 | Apr/4 | 9 | 89.46 | 90.38 | 91.78(0.08) | 92.2(0.1) | 92.31(0.11) | 92.58 | 2.1 | | 11 | 35(1.2) | 50 | [9] | [22] | [8] | 82 | 35 | UT | 0.5 | OpenLong? | | (9) | 12 | 17 | 9 | 10 | 1.5,94 | 74 | | 13 | Apr/3 | 15 | 89.34 | 90.11 | 91.71(0.12) | 92.11(0.07) | 92.31(0) | 92.42 | 2.1 | | 11 | 33(-4) | 50 | [13] | [11] | [8] | 72 | -45 | UT | 0.4 | OpenLong? | | (8) | 0 | 22 | 2 | 5 | 1.4,87 | 66 | | 14 | Apr/3 | 14 | 89.34 | 90.11 | 91.6(0.11) | 92.05(0.03) | 92.21(-0.01) | 92.22 | 1.9 | | 11 | 37(-4.8) | 50 | [12] | [7] | [3] | 60 | -47 | UT | 0 | OpenLong | | (11) | -1 | 11 | -4 | 5 | 1.1,82 | 66 | | 15 | Apr/3 | 13 | 89.34 | 90.11 | 91.5(0.11) | 92.02(0.05) | 92.22(0.04) | 92.12 | 1.9 | | 11 | 42(-3.1) | 50 | [12] | [14] | [-5] | 55 | -34 | CR | -0.2 | HoldShort | | (11) | 4 | -7 | -13 | -1 | 1,80 | 66 | | | | |
| 16 | Apr/3 | 12 | 89.34 | 90.11 | 91.4(0.11) | 91.97(0.08) | 92.18(0.1) | 92.18 | 1.9 | | 11 | 45(-2.2) | 50 | [12] | [21] | [1] | 67 | 2 | UT | 0 | OpenLong | | (12) | 11 | 7 | -7 | 0 | 1.2,87 | 66 | | 17 | Apr/3 | 11 | 89.34 | 90.11 | 91.3(0.11) | 91.9(0.11) | 92.09(0.08) | 92.12 | 1.9 | | 11 | 47(-1.2) | 50 | [12] | [21] | [-13] | 73 | -3 | CR | 0 | HoldShort | | (11) | 8 | -37 | -3 | -6 | 1.2,93 | 66 | | 18 | Apr/3 | 10 | 89.34 | 90.11 | 91.2(0.12) | 91.8(0.15) | 92.02(0.14) | 92.45 | 2.1 | | 11 | 49(1.9) | 50 | [13] | [30] | [11] | 93 | 53 | UT | 0.6 | OpenLong | | (14) | 15 | 26 | 5 | 16 | 1.7,100 | 66 | | 19 | Apr/3 | 9 | 89.34 | 90.11 | 91.09(0.14) | 91.66(0.14) | 91.89(0.09) | 92.22 | 1.9 | | 11 | 47(-0.6) | 50 | [15] | [24] | [13] | 89 | -1 | UT | 0.5 | HoldLong? | | (11) | 10 | 33 | 3 | 14 | 1.6,99 | 66 | | 20 | Mar/31 | 15 | 89.27 | 89.67 | 90.96(0.15) | 91.53(0.11) | 91.81(0.07) | 91.93 | 1.9 | | 7 | 47(-6.6) | 50 | [16] | [21] | [6] | 82 | -27 | UT | 0.2 | HoldLong? | | (13) | 7 | 19 | -2 | 4 | 1.4,97 | 69 | | | | |
| 21 | Mar/31 | 14 | 89.27 | 89.67 | 90.82(0.14) | 91.43(0.08) | 91.75(0.03) | 91.76 | 1.8 | | 7 | 54(-4.2) | 50 | [15] | [15] | [1] | 77 | -36 | UT | 0 | HoldLong | | (14) | 3 | 4 | -4 | 8 | 1.2,97 | 69 | | 22 | Mar/31 | 13 | 89.27 | 89.67 | 90.69(0.14) | 91.36(0.07) | 91.72(0.14) | 91.72 | 1.7 | | 7 | 58(-2.3) | 50 | [15] | [26] | [-3] | 81 | 2 | CR | 0 | OpenShort | | (15) | 15 | -12 | -3 | 19 | 1.3,98 | 69 | | 23 | Mar/31 | 12 | 89.27 | 89.67 | 90.56(0.14) | 91.3(0.15) | 91.59(0.17) | 91.83 | 1.8 | | 7 | 60(0.8) | 50 | [15] | [33] | [1] | 88 | 40 | UT | 0.3 | HoldLong | | (17) | 18 | 2 | -1 | 3 | 1.5,100 | 69 | | 24 | Mar/31 | 11 | 89.27 | 89.67 | 90.43(0.13) | 91.16(0.2) | 91.43(0.21) | 91.81 | 1.8 | | 7 | 60(2.5) | 50 | [14] | [40] | [9] | 90 | 70 | UT | 0.5 | OpenLong | | (14) | 22 | 20 | 4 | 13 | 1.6,100 | 69 | | 25 | Mar/31 | 10 | 89.27 | 89.67 | 90.31(0.13) | 90.98(0.15) | 91.24(0.14) | 91.63 | 1.7 | | 7 | 57(1.5) | 50 | [14] | [30] | [4] | 89 | 52 | UT | 0.5 | OpenLong | | (13) | 15 | 5 | 5 | 15 | 1.6,99 | 69 | | | | |
| 26 | Mar/31 | 9 | 89.27 | 89.67 | 90.19(0.13) | 90.84(0.17) | 91.11(0.12) | 91.58 | 1.6 | | 7 | 56(3.1) | 50 | [14] | [29] | [20] | 92 | 46 | UT | 0.6 | OpenLong? | | (13) | 13 | 54 | 4 | 16 | 1.8,97 | 69 | | 27 | Mar/30 | 15 | 89.22 | 89.22 | 90.07(0.1) | 90.69(0.1) | 91(-0.01) | 91.1 | 1.4 | | 3 | 53(-2.8) | 50 | [11] | [9] | [4] | 78 | 4 | UT | 0.1 | HoldLong? | | (11) | -1 | 10 | -3 | 11 | 1.4,93 | 64 | | 28 | Mar/30 | 14 | 89.22 | 89.22 | 89.98(0.09) | 90.6(0.1) | 91.01(0.13) | 91.01 | 1.4 | | 3 | 55(1.9) | 50 | [10] | [24] | [3] | 75 | 50 | UT | 0 | OpenLong | | (10) | 14 | 11 | -9 | 15 | 1.4,90 | 64 | | 29 | Mar/30 | 13 | 89.22 | 89.22 | 89.9(0.1) | 90.51(0.13) | 90.89(0.18) | 90.91 | 1.3 | | 3 | 53(2.1) | 50 | [11] | [31] | [-4] | 79 | 53 | CR | 0 | OpenShort | | (9) | 19 | -5 | -12 | 0 | 1.5,91 | 64 | | 30 | Mar/30 | 12 | 89.22 | 89.22 | 89.81(0.1) | 90.39(0.19) | 90.73(0.18) | 90.96 | 1.3 | | 3 | 51(2.9) | 50 | [11] | [34] | [-3] | 88 | 73 | CR | 0.3 | OpenShort | | (10) | 19 | -9 | 0 | 1 | 1.7,95 | 64 | | | | |
| 31 | Mar/30 | 10 | 89.22 | 89.22 | 89.72(0.13) | 90.22(0.22) | 90.57(0.21) | 91.04 | 1.4 | | 3 | 48(3.3) | 50 | [14] | [39] | [-1] | 101 | 70 | TP | 0.7 | OpenShort | | (12) | 22 | -13 | 7 | 20 | 2.1,98 | 64 | | 32 | Mar/30 | 9 | 89.22 | 89.22 | 89.6(0.18) | 90.02(0.22) | 90.38(0.22) | 91.16 | 1.5 | | 3 | 45(-1) | 50 | [19] | [42] | [34] | 116 | 42 | UT | 1.3 | CloseLong? | | (13) | 23 | 89 | 10 | 20 | 2.7,98 | 64 | | 33 | Mar/29 | 15 | 89.17 | 88.96 | 89.44(0.09) | 89.82(0.12) | 90.18(0.04) | 90.37 | 1 | | 1 | 46(-0.4) | 50 | [10] | [16] | [11] | 88 | 17 | UT | 0.3 | HoldLong? | | (16) | 4 | 29 | 0 | 19 | 1.6,98 | 55 | | 34 | Mar/29 | 13 | 89.17 | 88.96 | 89.36(0.06) | 89.71(0.08) | 90.14(0.09) | 90.12 | 0.8 | | 1 | 47(2) | 25 | [6] | [18] | [-2] | 79 | 51 | CR | -0 | OpenShort | | (8) | 9 | -6 | -5 | 14 | 1.3,96 | 55 | | 35 | Mar/29 | 12 | 89.17 | 88.96 | 89.31(0.03) | 89.64(0.11) | 90.06(0.22) | 90.17 | 0.8 | | 1 | 45(2.9) | 30 | [3] | [32] | [4] | 87 | 125 | UT | 0.2 | OpenLong | | (6) | 23 | 10 | -4 | 17 | 1.6,97 | 55 | | | | |
| 36 | Mar/29 | 11 | 89.17 | 88.96 | 89.28(0.01) | 89.54(0.09) | 89.86(0.21) | 90.08 | 0.7 | | 1 | 42(0.8) | 10 | [1] | [30] | [-0] | 87 | 134 | RG | 0.4 | Wait | | (3) | 22 | -9 | 6 | 20 | 1.6,97 | 55 | | 37 | Mar/29 | 10 | 89.17 | 88.96 | 89.27(0.04) | 89.46(0.11) | 89.67(0.25) | 90.16 | 0.8 | | 1 | 41(4) | 40 | [4] | [36] | [6] | 95 | 123 | UT | 1 | OpenLong | | (2) | 26 | -1 | 23 | 20 | 1.8,100 | 55 | | 38 | Mar/29 | 9 | 89.17 | 88.96 | 89.23(0.06) | 89.36(0.08) | 89.45(0.19) | 90.17 | 0.8 | | 1 | 37(3.8) | 50 | [6] | [28] | [25] | 99 | 96 | UT | 1.6 | OpenLong? | | (4) | 20 | 50 | 28 | 20 | 2.1,96 | 55 | | 39 | Mar/29 | 20 | 89.17 | 88.96 | 89.18(-0.02) | 89.29(0.07) | 89.28(0.08) | 89.73 | 0.5 | | 1 | 33(-2) | 30 | [-2] | [14] | [24] | 70 | 101 | UR | 1.1 | SmallShort | | (3) | 8 | 59 | 18 | 18 | 1.3,87 | 55 | | 40 | Mar/28 | 15 | 89.14 | 88.65 | 89.2(-0.01) | 89.23(0.01) | 89.28(0) | 89.21 | 0.1 | | -4 | 35(-0.9) | -15 | [-1] | [1] | [6] | 25 | 10 | UR | 0 | SmallShort? | | (-6) | 0 | 16 | 1 | 1 | 0,75 | 44 | | | | |
| 41 | Mar/28 | 14 | 89.14 | 88.65 | 89.21(-0.02) | 89.22(0.03) | 89.21(-0.04) | 89.07 | -0.1 | | -4 | 36(0) | -40 | [-2] | [-3] | [-4] | 15 | -9 | DT | -0.3 | OpenShort | | (-2) | -4 | -6 | -2 | -20 | -0.3,72 | 44 | | 42 | Mar/28 | 13 | 89.14 | 88.65 | 89.23(-0.02) | 89.19(0.15) | 89.25(-0.03) | 89.12 | -0 | | -4 | 36(-0.5) | -40 | [-2] | [5] | [-9] | 17 | 3 | RG | -0.3 | Wait | | (-1) | -3 | -19 | 2 | -20 | -0.3,74 | 44 | | 43 | Mar/28 | 12 | 89.14 | 88.65 | 89.25(-0.02) | 89.06(0.07) | 89.28(-0.01) | 89.29 | 0.1 | | -4 | 36(-0.6) | -30 | [-2] | [3] | [-2] | 23 | 18 | RG | 0 | Wait | | (-2) | -1 | -10 | 3 | 6 | 0.1,70 | 44 | | 44 | Mar/28 | 11 | 89.14 | 88.65 | 89.25(0) | 89(0.01) | 89.29(0.03) | 89.38 | 0.2 | | -4 | 37(-0.1) | 0 | [0] | [4] | [9] | 22 | 18 | UR | 0.2 | SmallShort | | (-1) | 3 | 20 | 1 | 20 | 0.2,67 | 44 | | 45 | Mar/28 | 10 | 89.14 | 88.65 | 89.27(-0.01) | 88.99(-0.03) | 89.26(0.02) | 89.2 | 0 | | -4 | 37(0) | -25 | [-1] | [1] | [1] | 11 | 6 | UR | -0.1 | SmallShort | | (-1) | 2 | -4 | -2 | 20 | -0.2,66 | 44 | | | | |
| 46 | Mar/28 | 9 | 89.14 | 88.65 | 89.28(0.01) | 89.02(-0.07) | 89.24(0.12) | 89.24 | 0.1 | | -4 | 37(-0.1) | -5 | [1] | [10] | [1] | 14 | 21 | RG | 0 | Wait? | | (-1) | 13 | -7 | 4 | 20 | -0.1,66 | 44 | | 47 | Mar/27 | 15 | 89.16 | 88.57 | 89.27(0.01) | 89.02(0) | 89.13(0.36) | 89.3 | 0.1 | | -4 | 37(0.6) | 25 | [1] | [39] | [3] | 19 | 82 | UT | 0.4 | OpenLong? | | (1) | 38 | -3 | 15 | 18 | 0.1,66 | 45 | | 48 | Mar/27 | 14 | 89.16 | 88.57 | 89.26(0.01) | 89.02(0) | 88.81(0.1) | 89.33 | 0.1 | | -4 | 37(-0.2) | 5 | [1] | [12] | [7] | 18 | 26 | RG | 1.1 | SmallShort | | (1) | 10 | 13 | 6 | 14 | 0.2,63 | 45 | | 49 | Mar/27 | 13 | 89.16 | 88.57 | 89.26(0) | 89.08(-0.09) | 88.81(0) | 89.21 | 0 | | -4 | 37(0) | -10 | [0] | [-3] | [6] | 2 | 0 | DP | 1.1 | OpenShort | | (1) | 0 | 10 | 1 | 20 | -0.1,54 | 45 | | 50 | Mar/27 | 12 | 89.16 | 88.57 | 89.25(0.01) | 89.16(-0.03) | 88.72(-0.09) | 89.12 | -0 | | -4 | 37(-0.2) | 0 | [1] | [-9] | [14] | -25 | -42 | RG | 0.9 | SmallShort | | (0) | -9 | 47 | -8 | 2 | -0.3,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|