VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.3900

VFMO Daily Change: -0.11% Daily StdDev 1.14% VFMO EMA_5_Trend: -0.14% 10Minute StdDev: $0.5845

Latest Price : $110.05(-0.11%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	9	109.92	110.44	111.41(-0.08)	110.33(-0.05)	109.95(0.07)	110.44	0.3	1	81(0.7)	10	[-7]	[2]	[11]	-55	6	UR	0.4	SmallShort?	(-6)	6	24	11	16	-0.7,13	62
Daily Trend: % Up Forces: Down Forces: 109.92(daily_ema_20 -0.47%) 110.33(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 111.41(weak_hourly_sma_20 0.88%)

2	Apr/5	15	110.09	110.42	111.5(-0.09)	110.38(-0.06)	109.87(-0.11)	110.14	0	-2	80(18.4)	-25	[-8]	[-15]	[9]	-67	-58	DP	0.2	OpenShort?	(-9)	-10	19	11	3	-1,8	53
3	Apr/5	14	110.09	110.42	111.6(-0.08)	110.45(-0.35)	109.99(-0.17)	109.9	-0.1	-2	62(3)	-35	[-7]	[-32]	[9]	-80	-114	DP	-0.1	OpenShort	(-10)	-15	16	5	20	-1.3,3	53
4	Apr/5	13	110.09	110.42	111.69(-0.1)	110.84(-0.31)	110.18(-0.22)	109.7	-0.2	-2	59(4.3)	-50	[-9]	[-35]	[2]	-89	-136	DP	-0.4	OpenShort	(-8)	-19	9	-3	-6	-1.6,1	53
5	Apr/5	12	110.09	110.42	111.8(-0.06)	111.19(-0.3)	110.42(-0.26)	109.59	-0.2	-2	55(4.7)	-50	[-5]	[-37]	[-16]	-100	-205	DT	-0.7	HoldShort	(-11)	-22	-35	-8	-20	-2,0	53

6	Apr/5	10	110.09	110.42	111.87(-0.04)	111.52(-0.26)	110.71(-0.17)	110.02	-0	-2	50(2.8)	-50	[-3]	[-27]	[-24]	-95	-173	DT	-0.7	OpenShort	(-4)	-15	-58	-7	-20	-1.8,0	53
7	Apr/5	9	110.09	110.42	111.91(0.01)	111.81(-0.18)	110.9(-0.01)	110.74	0.3	-2	47(-0.2)	5	[1]	[-9]	[-6]	-80	-112	DR	-0.2	HoldShort?	(0)	-1	-9	-4	-20	-1.2,0	53
8	Apr/4	15	110.35	110.35	111.9(0.01)	112.01(-0.21)	110.91(-0.53)	110.85	0.2	-3	47(6.5)	-50	[1]	[-55]	[-4]	-76	-229	DR	-0.1	HoldShort?	(0)	-46	-2	-12	-20	-1.1,2	60
9	Apr/4	14	110.35	110.35	111.9(0)	112.25(-0.13)	111.5(-0.42)	110.87	0.2	-3	41(0.3)	-50	[0]	[-42]	[-13]	-73	-193	DR	-0.6	OpenShort	(2)	-36	-13	-20	-20	-1,2	60
10	Apr/4	13	110.35	110.35	111.89(-0.02)	112.4(-0.09)	111.97(-0.32)	111.04	0.3	-3	41(0.4)	-50	[-2]	[-32]	[-11]	-69	-139	DT	-0.9	OpenShort	(0)	-28	11	-53	-20	-0.9,4	60

11	Apr/4	12	110.35	110.35	111.91(-0.04)	112.5(-0.11)	112.33(-0.35)	110.91	0.2	-3	40(1.1)	-50	[-3]	[-36]	[-12]	-40	-137	DT	-1.5	OpenShort	(-2)	-30	2	-39	-20	-1,35	60
12	Apr/4	11	110.35	110.35	111.95(0.01)	112.62(-0.11)	112.73(-0.33)	110.89	0.2	-3	39(-0.6)	-50	[1]	[-33]	[-86]	-12	-180	DR	-1.9	OpenShort	(-4)	-28	-226	-26	-20	-1.1,66	60
13	Apr/4	9	110.35	110.35	111.94(0.15)	112.74(0.18)	113.1(0.08)	113.79	1.4	-3	40(1.7)	50	[13]	[17]	[18]	91	43	UT	0.7	OpenLong?	(12)	7	45	5	20	1.9,93	60
14	Apr/3	15	110.58	110.33	111.77(0.13)	112.54(0.12)	113.01(0.17)	113.21	0.9	-3	38(7.1)	50	[11]	[24]	[11]	78	45	UT	0.2	OpenLong?	(12)	15	29	-2	16	1.6,88	54
15	Apr/3	14	110.58	110.33	111.62(0.12)	112.41(0.17)	112.82(0.14)	112.84	0.8	-3	31(-0.3)	45	[11]	[24]	[-4]	66	26	CR	0	HoldShort	(11)	12	-4	-15	-6	1.3,83	54

16	Apr/3	13	110.58	110.33	111.49(0.12)	112.22(0.2)	112.66(0.14)	112.9	0.8	-3	31(1.1)	50	[11]	[25]	[3]	76	46	UT	0.3	OpenLong	(12)	12	11	-3	-1	1.5,88	54
17	Apr/3	12	110.58	110.33	111.36(0.09)	112(0.18)	112.5(0.11)	112.76	0.7	-3	30(1.7)	10	[8]	[21]	[-14]	83	68	CR	0.3	OpenShort	(10)	10	-43	0	9	1.6,93	54
18	Apr/3	9	110.58	110.33	111.26(0.17)	111.8(0.25)	112.38(0.28)	113.32	0.9	-3	28(1.6)	50	[15]	[41]	[33]	112	91	UT	1.1	HoldLong?	(12)	25	83	9	20	2.5,99	54
19	Mar/31	15	110.8	109.91	111.07(0.14)	111.52(0.12)	112.07(0.05)	112.27	0.4	-6	27(1.8)	40	[12]	[15]	[7]	86	-17	UT	0.3	OpenLong?	(12)	4	16	-2	20	1.5,98	55
20	Mar/31	14	110.8	109.91	110.91(0.14)	111.39(0.05)	112.01(0.21)	112.07	0.4	-6	25(-1.2)	40	[12]	[25]	[1]	83	15	UT	0.1	HoldLong	(12)	18	-4	2	20	1.4,98	55

21	Mar/31	13	110.8	109.91	110.76(0.11)	111.33(0.04)	111.77(0.24)	112.11	0.4	-6	26(0.7)	35	[9]	[27]	[3]	84	71	UT	0.4	HoldLong	(12)	21	-3	2	20	1.5,96	55
22	Mar/31	11	110.8	109.91	110.64(0.12)	111.28(0.13)	111.5(0.25)	112.14	0.4	-6	26(1.4)	50	[10]	[32]	[15]	91	84	UT	0.7	OpenLong	(11)	21	28	19	20	1.8,96	55
23	Mar/31	10	110.8	109.91	110.51(0.11)	111.13(0.13)	111.22(0.22)	111.78	0.3	-6	24(0.4)	30	[9]	[29]	[-1]	76	57	CR	0.7	OpenShort	(9)	19	-15	16	17	1.6,86	55
24	Mar/31	9	110.8	109.91	110.39(0.14)	110.99(0.14)	110.98(0.18)	111.97	0.3	-6	24(1.1)	50	[12]	[27]	[34]	78	47	UT	1.2	OpenLong?	(12)	15	88	14	20	2,78	55
25	Mar/30	15	111.08	109.39	110.24(0.05)	110.83(0.06)	110.78(-0.09)	110.87	-0.1	-12	23(1.6)	-40	[4]	[-4]	[2]	34	-10	RG	0.1	Wait?	(8)	-8	12	-2	-14	0.8,64	50

26	Mar/30	14	111.08	109.39	110.18(0.06)	110.76(0.04)	110.88(-0.16)	110.73	-0.1	-12	21(-0.3)	-35	[5]	[-11]	[-3]	29	-46	DR	-0.2	OpenShort	(4)	-14	0	-14	-6	0.7,61	50
27	Mar/30	13	111.08	109.39	110.11(0.06)	110.72(-0.01)	111.06(0.01)	110.73	-0.1	-12	21(-0.4)	-20	[5]	[2]	[1]	35	5	RG	-0.4	Wait	(5)	1	13	-19	0	0.8,65	50
28	Mar/30	12	111.08	109.39	110.04(0.09)	110.73(0.11)	111.05(0.03)	110.56	-0.1	-12	22(-1.3)	-30	[8]	[9]	[-18]	41	-30	CR	-0.6	HoldShort	(5)	3	-35	-20	-20	0.7,73	50
29	Mar/30	11	111.08	109.39	109.94(0.08)	110.61(0.17)	111.02(0.13)	111	-0	-12	23(0.7)	-30	[7]	[20]	[-11]	71	55	CR	-0	HoldShort	(10)	11	-29	0	-13	1.3,88	50
30	Mar/30	10	111.08	109.39	109.85(0.15)	110.42(0.18)	110.88(0.18)	111.37	0.1	-12	22(-1.5)	10	[13]	[26]	[-4]	93	38	CR	0.6	OpenShort	(10)	15	-22	13	20	1.9,95	50

31	Mar/30	9	111.08	109.39	109.69(0.2)	110.22(0.21)	110.68(0.26)	111.65	0.2	-12	24(1)	25	[17]	[36]	[33]	100	49	UT	1.1	CloseLong?	(16)	22	80	14	20	2.3,92	50
32	Mar/29	15	111.37	109.22	109.47(0.18)	109.99(0.09)	110.39(-0.01)	110.65	-0.2	-14	23(-3.3)	20	[15]	[8]	[9]	70	-66	UT	0.3	OpenLong?	(13)	-1	21	2	20	1.4,85	42
33	Mar/29	14	111.37	109.22	109.27(0.17)	109.89(0.09)	110.4(0.18)	110.38	-0.3	-14	26(-2.9)	20	[14]	[24]	[1]	55	-20	UT	-0	OpenLong	(16)	15	4	-8	9	1.1,77	42
34	Mar/29	12	111.37	109.22	109.09(0.1)	109.79(0.12)	110.2(0.21)	110.33	-0.3	-14	29(0.3)	10	[9]	[26]	[3]	57	64	RG	0.1	Wait	(15)	18	13	-10	7	1.1,79	42
35	Mar/29	11	111.37	109.22	108.98(0.1)	109.66(0.05)	109.97(0.19)	110.16	-0.3	-14	29(0.7)	-5	[9]	[21]	[-4]	65	59	CR	0.2	HoldShort	(10)	16	-19	5	20	1.1,87	42

36	Mar/29	10	111.37	109.22	108.87(0.06)	109.61(0.09)	109.76(0.15)	110.4	-0.3	-14	28(1.6)	-25	[5]	[19]	[-5]	79	119	CR	0.6	OpenShort	(10)	13	-27	11	20	1.5,91	42
37	Mar/29	9	111.37	109.22	108.81(0.06)	109.51(0.15)	109.6(0.2)	110.74	-0.2	-14	26(2.1)	15	[5]	[25]	[42]	88	170	UT	1.1	OpenLong?	(6)	17	108	12	20	1.9,90	42
38	Mar/28	15	111.66	108.91	108.75(-0.01)	109.35(0.07)	109.38(0.01)	109.4	-0.6	-19	24(0.3)	-45	[-1]	[2]	[6]	51	71	UR	0	SmallShort?	(-1)	1	23	-6	-8	0.7,83	35
39	Mar/28	14	111.66	108.91	108.76(0.01)	109.27(-0.01)	109.37(0.02)	109.12	-0.7	-19	24(0.1)	-50	[1]	[0]	[-3]	47	25	DR	-0.3	OpenShort	(-3)	2	-4	-4	-11	0.4,87	35
40	Mar/28	13	111.66	108.91	108.75(-0.01)	109.28(0.12)	109.35(-0.09)	109.16	-0.6	-19	24(-0.1)	-50	[-1]	[-4]	[-14]	53	28	DT	-0.2	OpenShort	(2)	-8	-35	0	-20	0.4,93	35

41	Mar/28	12	111.66	108.91	108.76(-0.06)	109.15(0.18)	109.45(0.05)	109.6	-0.5	-19	24(-2.2)	-50	[-5]	[9]	[-1]	68	150	RG	0.2	Wait	(1)	4	-4	9	-12	0.9,95	35
42	Mar/28	11	111.66	108.91	108.82(-0.03)	108.95(0.28)	109.4(0.08)	109.64	-0.5	-19	26(-1)	-50	[-3]	[17]	[7]	58	127	UR	0.2	SmallShort	(-5)	7	23	3	-13	0.8,88	35
43	Mar/28	10	111.66	108.91	108.85(-0.05)	108.65(0.24)	109.31(0.13)	109.36	-0.6	-19	27(-0.9)	-40	[-4]	[19]	[11]	52	129	UR	0	SmallShort	(-4)	11	30	10	-6	0.5,89	35
44	Mar/28	9	111.66	108.91	108.9(-0.07)	108.39(0.09)	109.17(-0.04)	108.99	-0.7	-19	28(-1.7)	-50	[-6]	[-2]	[-16]	42	68	DT	-0.2	OpenShort?	(-5)	-3	-58	9	19	0.1,89	35
45	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.2)	-40	[-6]	[31]	[18]	49	216	UR	0.4	SmallShort?	(-4)	28	27	21	20	0.6,84	33

46	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-40	[-6]	[27]	[13]	22	178	UR	0.4	SmallShort	(-8)	29	15	12	20	0.2,67	33
47	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[34]	[24]	15	176	UR	0.5	SmallShort	(-8)	39	42	25	20	0,65	33
48	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-11]	-13	129	RG	0.5	Wait	(-9)	29	-42	-4	20	-0.4,47	33
49	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[38]	-15	96	UR	1.1	SmallShort?	(-7)	18	104	-5	20	-0.1,38	33
50	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-15]	[6]	-61	-28	DP	0.4	OpenShort?	(-12)	-4	27	-20	8	-1.1,17	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI