SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $102.3800 One month high (close): $123.8500

SPG Daily Change: -0.16% Daily StdDev 1.88% SPG EMA_5_Trend: 0.4% 10Minute StdDev: $0.8226

Latest Price : $109.77(-0.16%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($1.2)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	9	108.09	108.23	110.71(-0.14)	109.9(-0.08)	109.65(0.12)	109.75	0.4	-1	27(-2.8)	-25	[-7]	[4]	[-1]	-50	74	RG	0.1	Wait?	(-7)	6	-8	8	7	-0.9,23	61
Daily Trend: % Up Forces: Down Forces: 108.09(daily_ema_20 -1.51%) Support Levels: 108.23(weak_daily_ema_10 -1.38%) Resistance Levels: 109.9(weak_hourly_sma_10 0.14%) 110.71(weak_hourly_sma_20 0.87%)

2	Apr/5	15	108.4	107.52	110.87(-0.14)	109.99(-0.05)	109.52(0.05)	109.92	0.3	-6	30(5)	-45	[-7]	[1]	[7]	-47	57	UR	0.4	SmallShort?	(-8)	3	12	16	5	-0.8,23	50
3	Apr/5	14	108.4	107.52	111.02(-0.06)	110.04(-0.08)	109.46(-0.17)	109.69	0.3	-6	25(0.8)	-45	[-3]	[-11]	[0]	-64	-102	DT	0.2	OpenShort	(-8)	-9	-4	10	-4	-1.1,14	50
4	Apr/5	13	108.4	107.52	111.09(-0.02)	110.13(-0.18)	109.65(-0.18)	109.77	0.3	-6	24(0.4)	-10	[-1]	[-13]	[13]	-73	-144	DP	0.1	OpenShort	(-3)	-10	34	3	12	-1.2,7	50
5	Apr/5	12	108.4	107.52	111.11(-0.04)	110.33(-0.28)	109.85(-0.27)	109.1	0.1	-6	23(1.3)	-50	[-2]	[-21]	[-4]	-95	-207	DT	-0.7	OpenShort	(-3)	-14	-1	-14	-18	-1.8,0	50

6	Apr/5	11	108.4	107.52	111.15(-0.05)	110.64(-0.26)	110.15(-0.3)	109.11	0.1	-6	22(2)	-50	[-3]	[-22]	[-15]	-95	-205	DT	-1	OpenShort	(-2)	-16	-26	-18	-20	-1.9,3	50
7	Apr/5	10	108.4	107.52	111.15(0)	110.93(-0.15)	110.48(-0.12)	109.63	0.3	-6	20(0.1)	-50	[0]	[-9]	[-23]	-82	-169	DR	-0.9	HoldShort	(-2)	-6	-52	-12	-20	-1.6,8	50
8	Apr/5	9	108.4	107.52	111.21(0.05)	111.1(-0.11)	110.48(0)	110.68	0.5	-6	20(-1.8)	-20	[3]	[-1]	[-4]	-54	-97	DR	0.1	OpenShort?	(2)	0	-7	-6	-5	-0.6,11	50
9	Apr/4	15	108.94	106.96	111.15(0.09)	111.22(-0.1)	110.61(-0.17)	110.81	0.3	-9	22(0.5)	-20	[5]	[-10]	[3]	-42	-159	RG	0.2	Wait?	(4)	-9	13	-7	-5	-0.3,16	51
10	Apr/4	14	108.94	106.96	111.05(0.15)	111.33(-0.16)	110.8(-0.3)	110.55	0.3	-9	21(-5.3)	-25	[8]	[-17]	[-6]	-46	-263	DR	-0.2	OpenShort	(4)	-16	-5	-17	-16	-0.4,14	51

11	Apr/4	13	108.94	106.96	110.88(0.14)	111.51(-0.22)	111.13(-0.23)	110.65	0.3	-9	27(-3.5)	-20	[7]	[-16]	[-1]	-37	-207	DR	-0.3	OpenShort	(9)	-12	11	-26	-3	-0.2,18	51
12	Apr/4	12	108.94	106.96	110.72(0.14)	111.76(-0.21)	111.39(-0.19)	110.43	0.3	-9	30(-2.9)	-35	[7]	[-13]	[-10]	-20	-208	DR	-0.6	OpenShort	(8)	-10	-8	-24	-20	-0.2,35	51
13	Apr/4	11	108.94	106.96	110.57(0.14)	112(-0.05)	111.6(-0.22)	110.6	0.3	-9	33(-2.4)	-50	[7]	[-11]	[-28]	5	-186	DR	-0.6	OpenShort	(8)	-12	-59	-14	-20	0,55	51
14	Apr/4	10	108.94	106.96	110.42(0.19)	112.06(0.15)	111.85(0.01)	111.8	0.5	-9	35(-0.8)	-15	[10]	[7]	[-10]	40	-58	CR	-0	HoldShort	(12)	1	-19	-3	-20	0.7,72	51
15	Apr/4	9	108.94	106.96	110.21(0.19)	111.89(0.21)	111.84(-0.04)	112.18	0.6	-9	36(-0.3)	5	[10]	[6]	[2]	51	-9	RG	0.2	Wait?	(12)	-2	14	-3	-20	1,76	51

16	Apr/3	15	109.33	106.66	110(0.17)	111.66(0.15)	111.89(-0.21)	111.9	0.4	-11	37(5)	-15	[9]	[-3]	[3]	48	-41	RG	0	Wait?	(10)	-11	18	-8	-15	1,73	48
17	Apr/3	14	109.33	106.66	109.81(0.23)	111.49(0.14)	112.13(-0.26)	111.53	0.4	-11	32(-1.5)	-25	[12]	[-5]	[-7]	49	-113	DR	-0.3	OpenShort	(9)	-13	-9	-12	-20	0.9,76	48
18	Apr/3	13	109.33	106.66	109.56(0.25)	111.33(0.23)	112.42(0.14)	111.72	0.4	-11	33(-0.9)	-5	[13]	[18]	[-7]	59	-0	CR	-0.3	HoldShort	(14)	7	-9	-15	-20	1.1,81	48
19	Apr/3	12	109.33	106.66	109.29(0.26)	111.08(0.26)	112.26(0.29)	111.91	0.4	-11	34(-0.2)	-5	[13]	[26]	[-10]	72	65	CR	-0.2	HoldShort	(15)	15	-23	-14	-3	1.3,89	48
20	Apr/3	11	109.33	106.66	109.01(0.27)	110.79(0.47)	111.94(0.43)	112.37	0.5	-11	34(1.2)	-10	[14]	[39]	[-13]	86	159	CR	0.2	OpenShort	(16)	22	-37	-3	3	1.6,96	48

21	Apr/3	10	109.33	106.66	108.72(0.34)	110.27(0.56)	111.46(0.59)	113.14	0.6	-11	33(4)	25	[17]	[50]	[11]	105	232	UT	0.8	HoldLong	(18)	30	14	5	20	2.2,100	48
22	Apr/3	9	109.33	106.66	108.35(0.31)	109.66(0.48)	110.81(0.51)	112.85	0.6	-11	29(3.3)	25	[16]	[44]	[39]	113	251	UT	1.1	HoldLong?	(18)	26	88	9	20	2.5,100	48
23	Mar/31	15	109.81	106.05	108.01(0.24)	109.14(0.33)	110.25(0.33)	111.06	0.2	-14	26(4)	40	[12]	[30]	[18]	95	134	UT	0.5	OpenLong?	(14)	17	42	-1	20	1.9,97	49
24	Mar/31	14	109.81	106.05	107.75(0.29)	108.78(0.22)	109.89(0.24)	110.22	0.1	-14	22(-1.4)	30	[15]	[24]	[8]	90	15	UT	0.2	HoldLong	(12)	12	16	-2	20	1.7,97	49
25	Mar/31	13	109.81	106.05	107.44(0.28)	108.54(0.18)	109.63(0.5)	109.9	0	-14	23(-1.3)	25	[14]	[36]	[-2]	87	86	CR	0.2	OpenShort	(16)	26	-18	1	20	1.6,97	49

26	Mar/31	12	109.81	106.05	107.14(0.32)	108.34(0.2)	109.09(0.54)	110.26	0.1	-14	24(0)	40	[16]	[39]	[15]	98	119	UT	0.7	HoldLong	(18)	28	23	6	20	1.9,100	49
27	Mar/31	11	109.81	106.05	106.8(0.26)	108.12(0.3)	108.5(0.43)	109.8	-0	-14	24(0.6)	40	[13]	[35]	[15]	95	138	UT	0.8	HoldLong	(17)	22	26	18	20	1.8,100	49
28	Mar/31	10	109.81	106.05	106.52(0.25)	107.8(0.29)	108.04(0.36)	109.28	-0.1	-14	24(0.8)	40	[13]	[31]	[11]	84	111	UT	0.8	HoldLong	(14)	18	18	9	20	1.7,91	49
29	Mar/31	9	109.81	106.05	106.25(0.23)	107.49(0.24)	107.65(0.19)	108.93	-0.1	-14	23(0.8)	40	[12]	[21]	[35]	79	81	UT	0.8	HoldLong?	(14)	10	93	5	20	1.7,86	49
30	Mar/30	15	110.33	105.23	106.01(0.18)	107.23(0.06)	107.45(-0.15)	107.12	-0.4	-23	22(0)	-20	[9]	[-5]	[-8]	42	-102	DR	-0.2	OpenShort?	(8)	-8	-16	-9	-20	0.7,74	42

31	Mar/30	14	110.33	105.23	105.82(0.17)	107.17(0.12)	107.61(-0.13)	107.43	-0.4	-23	22(-0.1)	-20	[9]	[-3]	[-2]	58	-43	DR	-0.1	OpenShort	(12)	-7	1	-10	-4	1,83	42
32	Mar/30	13	110.33	105.23	105.64(0.15)	107.04(0.16)	107.75(0.19)	107.42	-0.4	-23	22(0.4)	-15	[8]	[15]	[-3]	64	72	CR	-0.2	HoldShort	(10)	10	-1	-10	-10	1.1,86	42
33	Mar/30	12	110.33	105.23	105.48(0.14)	106.87(0.13)	107.55(0.2)	107.44	-0.4	-23	22(0.7)	-25	[7]	[14]	[-9]	70	103	CR	-0.1	HoldShort	(8)	11	-22	-13	9	1.2,90	42
34	Mar/30	11	110.33	105.23	105.33(0.18)	106.73(0.37)	107.33(0.31)	107.87	-0.3	-23	21(1.3)	15	[10]	[27]	[1]	88	142	UT	0.4	OpenLong	(9)	16	2	2	0	1.7,95	42
35	Mar/30	10	110.33	105.23	105.14(0.19)	106.34(0.39)	107(0.26)	107.83	-0.3	-23	20(1.7)	10	[10]	[25]	[-4]	95	140	TP	0.6	OpenShort	(10)	14	-18	3	17	1.9,97	42

36	Mar/30	9	110.33	105.23	104.94(0.22)	105.93(0.43)	106.72(0.37)	108.19	-0.3	-23	18(2.6)	40	[12]	[32]	[35]	110	188	UT	1.1	HoldLong?	(12)	20	90	7	20	2.5,97	42
37	Mar/29	15	111.05	105.33	104.71(0.11)	105.48(0.23)	106.33(0.13)	106.46	-0.6	-26	16(1.4)	-20	[6]	[12]	[3]	83	95	RG	0.1	Wait?	(8)	7	9	-7	18	1.5,95	32
38	Mar/29	14	111.05	105.33	104.6(0.13)	105.24(0.22)	106.19(0.06)	106.28	-0.6	-26	14(0.6)	-15	[7]	[9]	[2]	85	51	RG	0.1	Wait	(6)	3	3	-7	20	1.6,95	32
39	Mar/29	13	111.05	105.33	104.46(0.16)	105.01(0.2)	106.13(0.42)	106.23	-0.6	-26	14(0.4)	5	[8]	[27]	[-2]	90	117	CR	0.1	OpenShort	(8)	22	-14	-0	20	1.7,97	32
40	Mar/29	12	111.05	105.33	104.29(0.19)	104.8(0.34)	105.69(0.55)	106.51	-0.6	-26	13(1.2)	40	[10]	[38]	[10]	103	159	UT	0.8	HoldLong	(10)	29	16	6	20	2.2,98	32

41	Mar/29	11	111.05	105.33	104.09(0.18)	104.45(0.21)	105.11(0.47)	106.19	-0.6	-26	12(0.5)	35	[10]	[30]	[17]	106	140	UT	1.2	CloseLong	(10)	25	22	27	20	2.3,98	32
42	Mar/29	10	111.05	105.33	103.9(0.22)	104.23(0.15)	104.62(0.35)	105.77	-0.7	-26	11(-0.5)	25	[12]	[23]	[7]	91	53	UT	1.3	HoldLong	(9)	18	-8	23	20	2.2,86	32
43	Mar/29	9	111.05	105.33	103.67(0.2)	104.07(0.13)	104.26(0.35)	105.92	-0.7	-26	12(0.4)	40	[11]	[22]	[45]	86	113	UT	1.8	HoldLong?	(13)	18	100	20	20	2.5,73	32
44	Mar/28	15	111.76	105.58	103.46(0.15)	104.07(0)	104.26(0)	104.03	-1	-30	12(-1.4)	-5	[8]	[-2]	[3]	25	-84	RG	0.2	Wait?	(7)	0	12	-10	5	0.7,57	22
45	Mar/28	14	111.76	105.58	103.31(0.06)	104.07(0)	103.9(0.11)	103.8	-1	-30	13(-0.2)	-30	[3]	[2]	[2]	23	17	RG	-0.1	Wait	(8)	6	12	-7	-11	0.5,60	22

46	Mar/28	13	111.76	105.58	103.25(0.06)	103.94(-0.01)	103.79(-0.05)	103.57	-1.1	-30	13(-0.2)	-50	[3]	[-6]	[-12]	26	-41	DR	-0.2	OpenShort	(3)	-3	-27	-8	-20	0.3,68	22
47	Mar/28	12	111.76	105.58	103.19(0.04)	103.94(0)	103.84(-0.03)	104.09	-1	-30	13(0.3)	-35	[2]	[-5]	[4]	56	45	RG	0.2	Wait	(5)	-2	5	10	14	0.9,83	22
48	Mar/28	11	111.76	105.58	103.15(-0.02)	103.95(0.05)	103.87(-0.12)	104	-1	-30	13(-0.2)	-50	[-1]	[-10]	[-1]	44	71	DT	0.1	OpenShort	(2)	-6	-7	15	-11	0.8,74	22
49	Mar/28	10	111.76	105.58	103.17(-0.04)	103.9(0.13)	103.99(0.06)	104.12	-1	-30	13(-1)	-30	[-2]	[2]	[19]	49	143	UR	0.1	SmallShort	(-1)	3	52	16	-10	0.9,76	22
50	Mar/28	9	111.76	105.58	103.21(-0.1)	103.76(0.04)	103.93(-0.16)	103.14	-1.1	-30	14(-0.7)	-50	[-5]	[-13]	[-15]	25	48	DT	-0.7	OpenShort?	(-6)	-9	-37	8	-20	-0.1,77	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI