MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $25.9200 One month high (close): $33.4000

MP Daily Change: 0.68% Daily StdDev 3.31% MP EMA_5_Trend: -0.76% 10Minute StdDev: $0.4292

Latest Price : $26.55(0.68%)

Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	9	27.4	27.11	27.14(-0.37)	26.65(-0.52)	26.51(-0.45)	26.13	-1.1	-5	51(1.9)	-50	[-11]	[-25]	[-11]	-89	-70	DT	-0.7	OpenShort?	(-8)	-14	-16	-12	-20	-1.8,6	49
Daily Trend: % Up Forces: 27.11(daily_ema_10 3.75%) Down Forces: Support Levels: Resistance Levels: 26.65(weak_hourly_sma_10 1.99%) 27.14(weak_hourly_sma_20 3.87%) 27.4(daily_ema_20 4.86%)

2	Apr/5	15	27.56	27.11	27.24(-0.4)	26.79(-0.37)	26.51(0)	26.29	-0.9	-8	49(9.6)	-50	[-12]	[-10]	[-13]	-78	116	DT	-0.6	OpenShort?	(-9)	0	-27	-6	-20	-1.7,15	43
3	Apr/5	14	27.56	27.11	27.35(-0.29)	26.89(-0.26)	26.63(-0.11)	26.57	-0.7	-8	39(0.2)	-50	[-9]	[-10]	[-7]	-59	7	DT	-0.1	OpenShort	(-10)	-3	-18	9	-20	-1.4,26	43
4	Apr/5	13	27.56	27.11	27.43(-0.25)	26.96(-0.26)	26.66(-0.26)	26.76	-0.6	-8	39(0)	-50	[-7]	[-14]	[-2]	-53	-32	DT	0.2	OpenShort	(-8)	-8	-14	20	-8	-1.2,27	43
5	Apr/5	12	27.56	27.11	27.5(-0.22)	27.03(-0.26)	26.73(-0.22)	26.9	-0.5	-8	39(-0.4)	-50	[-7]	[-13]	[15]	-60	-31	DP	0.3	OpenShort	(-6)	-7	28	15	20	-1.1,18	43

6	Apr/5	11	27.56	27.11	27.56(-0.33)	27.1(-0.55)	26.79(-0.59)	26.61	-0.7	-8	39(1.7)	-50	[-10]	[-29]	[10]	-87	-132	DP	-0.3	OpenShort	(-8)	-17	33	1	-15	-1.7,6	43
7	Apr/5	10	27.56	27.11	27.65(-0.36)	27.25(-0.58)	26.95(-0.7)	26.28	-0.9	-8	38(5.1)	-50	[-11]	[-33]	[-25]	-113	-288	DT	-1.2	HoldShort	(-10)	-21	-42	-9	-20	-2.5,0	43
8	Apr/5	9	27.56	27.11	27.75(-0.25)	27.41(-0.4)	27.14(-0.44)	26.71	-0.6	-8	33(4.7)	-50	[-7]	[-22]	[-24]	-105	-212	DT	-0.9	HoldShort?	(-8)	-13	-42	-8	-20	-2.2,0	43
9	Apr/4	15	27.82	27.12	27.82(-0.11)	27.52(-0.22)	27.26(-0.26)	27.15	-0.4	-9	28(5.1)	-50	[-3]	[-13]	[-6]	-90	-190	DT	-0.3	OpenShort?	(-5)	-8	-9	2	-20	-1.7,3	47
10	Apr/4	14	27.82	27.12	27.85(-0.07)	27.58(-0.14)	27.33(-0.33)	27.24	-0.4	-9	23(1.2)	-50	[-2]	[-13]	[-8]	-87	-235	DT	-0.2	OpenShort	(-3)	-10	-12	4	-20	-1.6,3	47

11	Apr/4	13	27.82	27.12	27.87(-0.04)	27.62(-0.29)	27.42(-0.47)	27.37	-0.3	-9	22(0.8)	-50	[-1]	[-19]	[2]	-82	-269	DP	-0.1	OpenShort	(-1)	-14	9	-4	-4	-1.4,3	47
12	Apr/4	12	27.82	27.12	27.88(-0.07)	27.7(-0.4)	27.55(-0.43)	27.28	-0.3	-9	21(1.7)	-50	[-2]	[-20]	[-4]	-95	-262	DT	-0.8	OpenShort	(-1)	-13	1	-17	-20	-1.8,0	47
13	Apr/4	11	27.82	27.12	27.9(-0.11)	27.81(-0.32)	27.67(-0.4)	27.27	-0.3	-9	19(2.1)	-50	[-3]	[-18]	[-16]	-99	-214	DT	-1.3	OpenShort	(-2)	-12	-20	-32	-20	-2,1	47
14	Apr/4	10	27.82	27.12	27.93(-0.07)	27.9(-0.25)	27.78(-0.22)	27.48	-0.2	-9	17(1.1)	-50	[-2]	[-12]	[-14]	-70	-141	DT	-1.1	OpenShort	(-2)	-7	-20	-13	-20	-1.6,20	47
15	Apr/4	9	27.82	27.12	27.95(-0.07)	27.97(-0.18)	27.84(0.04)	27.69	-0.1	-9	16(0.1)	-50	[-2]	[-3]	[-14]	-43	2	DT	-0.6	OpenShort?	(-1)	1	-34	2	-20	-1,32	47

16	Apr/3	15	28.03	27.15	27.95(0)	28.02(-0.11)	27.83(-0.04)	28.06	0	-10	16(2.6)	-30	[0]	[-3]	[12]	-2	18	DP	0.9	OpenShort?	(0)	-1	19	9	20	0.4,38	41
17	Apr/3	14	28.03	27.15	27.95(0)	28.05(-0.18)	27.84(-0.39)	27.86	-0.1	-10	13(0)	-50	[0]	[-14]	[0]	-31	-152	DT	0.1	OpenShort	(-2)	-12	8	-6	-18	-0.4,29	41
18	Apr/3	13	28.03	27.15	27.97(0.04)	28.1(-0.07)	27.95(-0.32)	27.77	-0.1	-10	13(-0.6)	-50	[1]	[-10]	[-12]	-48	-209	DR	-0.7	OpenShort	(0)	-10	-4	-31	-20	-0.8,22	41
19	Apr/3	12	28.03	27.15	27.96(0.11)	28.1(0)	28.04(-0.21)	27.81	-0.1	-10	14(-1.8)	-50	[3]	[-5]	[-6]	-30	-239	DR	-0.9	OpenShort	(1)	-6	13	-32	-20	-0.6,35	41
20	Apr/3	11	28.03	27.15	27.93(0.04)	28.1(0)	28.1(-0.39)	27.67	-0.2	-10	16(-1.1)	-50	[1]	[-11]	[-26]	-14	-248	DR	-1.4	OpenShort	(2)	-12	-40	-21	-20	-0.9,59	41

21	Apr/3	10	28.03	27.15	27.92(0.18)	28.12(0.18)	28.21(-0.21)	28.1	0	-10	17(-2.1)	-45	[5]	[-2]	[-13]	46	-206	DR	-0.3	OpenShort	(4)	-6	-26	-4	-20	0.6,81	41
22	Apr/3	9	28.03	27.15	27.87(0.25)	28.07(0.29)	28.27(0.07)	28.39	0.2	-10	19(-0.9)	-0	[7]	[8]	[8]	67	-75	RG	0.3	Wait?	(7)	2	17	-1	20	1.4,82	41
23	Mar/31	15	28.27	27.04	27.8(0.18)	27.99(0.14)	28.25(0.14)	28.2	-0	-13	20(2.1)	-25	[5]	[8]	[1]	50	-25	RG	-0.1	Wait?	(6)	4	5	-12	14	1,75	40
24	Mar/31	14	28.27	27.04	27.75(0.25)	27.95(0.11)	28.21(0.21)	28.14	-0.1	-13	18(-2.2)	-15	[7]	[10]	[-0]	58	-87	RG	-0.2	Wait	(5)	6	-4	-7	20	1,83	40
25	Mar/31	13	28.27	27.04	27.68(0.29)	27.95(0)	28.15(0.46)	28.18	-0	-13	20(-1.7)	-5	[9]	[16]	[-0]	69	-20	RG	0.1	Wait	(8)	14	-19	6	20	1.1,91	40

26	Mar/31	12	28.27	27.04	27.6(0.36)	27.92(0.11)	28.02(0.54)	28.39	0.1	-13	21(-0.9)	30	[11]	[21]	[11]	85	32	UT	0.8	HoldLong	(9)	16	2	15	20	1.6,95	40
27	Mar/31	11	28.27	27.04	27.5(0.33)	27.89(0.22)	27.87(0.54)	28.37	0	-13	22(0.4)	35	[10]	[22]	[22]	78	97	UT	1	HoldLong	(9)	16	36	18	20	1.7,85	40
28	Mar/31	10	28.27	27.04	27.41(0.22)	27.83(0.14)	27.72(0.18)	27.98	-0.1	-13	22(-0.3)	-10	[7]	[9]	[5]	50	10	RG	0.5	Wait	(7)	5	15	4	-7	1.1,72	40
29	Mar/31	9	28.27	27.04	27.35(0.18)	27.79(0.18)	27.67(-0.11)	27.82	-0.2	-13	22(0)	-20	[5]	[1]	[6]	39	-65	RG	0.3	Wait?	(6)	-3	24	-3	-18	0.9,66	40
30	Mar/30	15	28.53	26.89	27.3(0.15)	27.74(0.07)	27.7(-0.4)	27.57	-0.4	-16	22(0.6)	-50	[4]	[-10]	[-10]	24	-185	DR	-0.3	OpenShort?	(4)	-12	-4	-14	-20	0.5,61	37

31	Mar/30	14	28.53	26.89	27.26(0.11)	27.72(0.14)	27.81(-0.43)	27.61	-0.4	-16	22(-0.2)	-50	[3]	[-10]	[-9]	39	-116	DR	-0.4	OpenShort	(4)	-13	-4	-15	-20	0.7,71	37
32	Mar/30	13	28.53	26.89	27.23(0.18)	27.68(0.25)	27.93(-0.07)	27.65	-0.4	-16	22(0)	-40	[5]	[2]	[-10]	47	-73	CR	-0.5	HoldShort	(5)	-2	-12	-18	-20	0.8,77	37
33	Mar/30	12	28.53	26.89	27.18(0.26)	27.61(0.22)	27.95(0.14)	27.78	-0.3	-16	22(-0.5)	-25	[8]	[9]	[-7]	66	-34	CR	-0.3	HoldShort	(6)	4	-10	-13	-14	1.1,88	37
34	Mar/30	11	28.53	26.89	27.11(0.37)	27.55(0.44)	27.91(0.43)	27.89	-0.3	-16	22(-0.6)	-5	[11]	[21]	[-8]	83	-10	CR	-0	OpenShort	(8)	13	-22	-4	4	1.5,95	37
35	Mar/30	10	28.53	26.89	27.01(0.45)	27.43(0.59)	27.79(0.58)	28.13	-0.2	-16	23(-0.6)	25	[13]	[29]	[4]	100	67	TP	0.6	OpenShort	(10)	17	-1	2	20	2,100	37

36	Mar/30	9	28.53	26.89	26.89(0.45)	27.27(0.59)	27.63(0.73)	28.14	-0.2	-16	24(1.2)	40	[13]	[33]	[18]	105	160	UT	0.9	HoldLong?	(14)	22	32	7	20	2.2,100	37
37	Mar/29	15	28.73	26.88	26.77(0.34)	27.11(0.44)	27.43(0.59)	27.8	-0.3	-20	22(4.5)	40	[10]	[25]	[14]	96	161	UT	0.7	OpenLong?	(10)	17	22	1	20	1.9,98	34
38	Mar/29	14	28.73	26.88	26.68(0.3)	26.99(0.33)	27.27(0.33)	27.57	-0.4	-20	18(0.4)	25	[9]	[16]	[17]	93	84	UT	0.6	HoldLong	(8)	10	26	3	20	1.8,98	34
39	Mar/29	13	28.73	26.88	26.6(0.26)	26.9(0.15)	27.18(0.41)	27.3	-0.5	-20	17(0.1)	-5	[8]	[15]	[3]	83	83	RG	0.2	Wait	(8)	12	-6	2	20	1.4,98	34
40	Mar/29	12	28.73	26.88	26.53(0.34)	26.86(0.22)	27.07(0.63)	27.36	-0.5	-20	17(0.5)	40	[10]	[23]	[15]	92	102	UT	0.6	HoldLong	(8)	19	24	4	20	1.7,99	34

41	Mar/29	11	28.73	26.88	26.44(0.23)	26.8(0.07)	26.9(0.37)	27.11	-0.6	-20	17(-0.2)	-5	[7]	[13]	[8]	84	92	RG	0.4	Wait	(7)	11	5	11	20	1.4,99	34
42	Mar/29	10	28.73	26.88	26.38(0.3)	26.78(0.15)	26.8(0.37)	27.06	-0.6	-20	17(0)	0	[9]	[14]	[3]	78	25	RG	0.5	Wait	(7)	11	-5	10	20	1.4,93	34
43	Mar/29	9	28.73	26.88	26.3(0.23)	26.74(0.26)	26.7(0.3)	27.11	-0.6	-20	17(0.9)	15	[7]	[13]	[19]	80	133	UT	0.9	HoldLong?	(8)	9	41	12	20	1.7,87	34
44	Mar/28	15	29.1	26.84	26.24(0.19)	26.67(0.26)	26.62(-0.15)	26.69	-0.8	-25	16(1.4)	-20	[6]	[-2]	[-1]	51	-88	DR	0.2	OpenShort?	(5)	-4	9	-5	-20	1,76	19
45	Mar/28	14	29.1	26.84	26.19(0.08)	26.6(0.38)	26.66(-0.15)	26.6	-0.8	-25	15(0.3)	-50	[2]	[-1]	[-5]	48	25	DR	-0.1	OpenShort	(4)	-4	10	-10	-20	0.9,75	19

46	Mar/28	13	29.1	26.84	26.17(0.08)	26.5(0.26)	26.7(-0.22)	26.5	-0.9	-25	14(0.2)	-50	[2]	[-5]	[-10]	45	-24	DR	-0.5	OpenShort	(2)	-7	-13	-17	-20	0.7,77	19
47	Mar/28	12	29.1	26.84	26.15(0.04)	26.43(0.23)	26.76(-0.04)	26.63	-0.8	-25	14(0.3)	-50	[1]	[-0]	[-3]	66	122	DR	-0.3	OpenShort	(2)	-1	-6	-8	0	1.1,88	19
48	Mar/28	11	29.1	26.84	26.14(0.04)	26.37(0.3)	26.77(0.22)	26.69	-0.8	-25	14(0.3)	-50	[1]	[8]	[-2]	77	225	CR	-0.2	OpenShort	(2)	7	-20	26	11	1.3,94	19
49	Mar/28	10	29.1	26.84	26.14(0)	26.29(0.38)	26.71(0.68)	26.9	-0.7	-25	14(0)	-20	[0]	[23]	[16]	97	482	UR	0.5	SmallShort	(2)	20	12	32	20	1.9,99	19
50	Mar/28	9	29.1	26.84	26.13(-0.08)	26.19(0.38)	26.53(0.84)	26.78	-0.8	-25	14(-1)	-40	[-2]	[27]	[9]	89	581	UR	0.6	SmallShort?	(-1)	25	-2	30	20	1.6,99	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI