|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.5900 One month high (close): $104.7700
MNST Daily Change: -0.38% Daily StdDev 6.52% MNST EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $52.58(-0.38%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 81.46 | 62.21 | 53.25(-0.17) | 53.05(-0.23) | 52.86(-0.49) | 51.83 | -1.2 | | -45 | 2(0.6) | -50 | [-3] | [-61] | [-74] | -134 | -262 | DT | -2.7 | CloseShort? | | (-14) | -8 | -184 | -28 | -20 | -3.7,9 | 13 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.05(hourly_sma_10 2.35%) 53.25(hourly_sma_20 2.74%) 62.21(daily_ema_10 20.03%) 81.46(daily_ema_20 57.17%)
|
| | | 2 | Apr/5 | 15 | 84.01 | 66.94 | 53.34(-0.07) | 53.17(-0.02) | 53.12(-0.15) | 53 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-52] | [-10] | -69 | -54 | DT | -0.5 | OpenShort? | | (-6) | -2 | -20 | -9 | -20 | -1.4,16 | 13 | | 3 | Apr/5 | 14 | 84.01 | 66.94 | 53.38(-0.07) | 53.18(-0.02) | 53.2(-0.15) | 53.13 | -1.3 | | -39 | 1(-0.2) | -50 | [-1] | [-52] | [-2] | -54 | -44 | DT | -0.3 | OpenShort | | (-5) | -2 | 2 | -14 | -2 | -1,21 | 13 | | 4 | Apr/5 | 13 | 84.01 | 66.94 | 53.42(-0.06) | 53.19(-0.06) | 53.28(0.04) | 53.12 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-49] | [-1] | -51 | -47 | DT | -0.6 | OpenShort | | (-8) | 1 | 0 | -11 | 6 | -1.1,27 | 13 | | 5 | Apr/5 | 12 | 84.01 | 66.94 | 53.45(-0.06) | 53.22(-0.09) | 53.26(0.02) | 53.12 | -1.3 | | -39 | 1(0.1) | -50 | [-1] | [-49] | [-8] | -41 | -48 | DT | -0.5 | OpenShort | | (-5) | 0 | -22 | -8 | 2 | -1.2,39 | 13 | | | | |
| 6 | Apr/5 | 11 | 84.01 | 66.94 | 53.48(-0.04) | 53.27(-0.08) | 53.25(0.06) | 53.26 | -1.3 | | -39 | 1(0) | -50 | [-1] | [-49] | [0] | -11 | -30 | DT | 0 | OpenShort | | (-3) | 1 | -18 | 29 | 13 | -0.8,59 | 13 | | 7 | Apr/5 | 10 | 84.01 | 66.94 | 53.5(-0.02) | 53.31(-0.06) | 53.22(0.09) | 53.37 | -1.3 | | -39 | 1(0) | -50 | [-0] | [-48] | [-3] | -17 | -12 | DT | 0.6 | OpenShort | | (-2) | 1 | -29 | 27 | 20 | -0.5,46 | 13 | | 8 | Apr/5 | 9 | 84.01 | 66.94 | 53.51(0.02) | 53.31(0) | 53.17(0.15) | 53.56 | -1.3 | | -39 | 1(0) | -30 | [0] | [-46] | [36] | -18 | 14 | RG | 1.5 | SmallShort? | | (-2) | 2 | 91 | 20 | 20 | 0.2,27 | 13 | | 9 | Apr/4 | 15 | 86.62 | 71.75 | 53.5(-0.02) | 53.34(-0.13) | 53.09(-0.19) | 52.98 | -1.5 | | -34 | 1(0) | -50 | [-0] | [-52] | [-7] | -98 | -105 | DT | -0.4 | HoldShort? | | (-3) | -3 | -11 | -8 | -20 | -1.9,0 | 14 | | 10 | Apr/4 | 14 | 86.62 | 71.75 | 53.51(0.06) | 53.41(-0.07) | 53.19(-0.19) | 53.05 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-51] | [-8] | -98 | -109 | DR | -0.6 | HoldShort | | (-2) | -3 | -9 | -18 | -20 | -1.9,0 | 14 | | | | |
| 11 | Apr/4 | 13 | 86.62 | 71.75 | 53.48(0.06) | 53.45(-0.11) | 53.29(-0.21) | 53.11 | -1.5 | | -34 | 1(-0.3) | -50 | [1] | [-52] | [-6] | -78 | -90 | DR | -0.6 | HoldShort | | (5) | -3 | 0 | -24 | -20 | -1.1,0 | 14 | | 12 | Apr/4 | 12 | 86.62 | 71.75 | 53.45(0.07) | 53.51(-0.11) | 53.4(-0.21) | 53.11 | -1.5 | | -34 | 2(-0.4) | -50 | [1] | [-51] | [-13] | -73 | -83 | DR | -0.7 | OpenShort | | (6) | -3 | -18 | -31 | -20 | -0.9,0 | 14 | | 13 | Apr/4 | 11 | 86.62 | 71.75 | 53.41(0.09) | 53.57(-0.15) | 53.51(-0.15) | 53.22 | -1.5 | | -34 | 2(-0.3) | -50 | [1] | [-51] | [-16] | -44 | -64 | DR | -0.6 | OpenShort | | (8) | -2 | -30 | -27 | -15 | -0.4,16 | 14 | | 14 | Apr/4 | 10 | 86.62 | 71.75 | 53.36(0.13) | 53.65(-0.07) | 53.59(-0.07) | 53.41 | -1.5 | | -34 | 2(-0.2) | -50 | [2] | [-49] | [-14] | -7 | -18 | DR | -0.3 | OpenShort | | (9) | -1 | -28 | -18 | -17 | 0.1,41 | 14 | | 15 | Apr/4 | 9 | 86.62 | 71.75 | 53.29(0.11) | 53.65(0) | 53.63(0.02) | 53.59 | -1.5 | | -34 | 3(-0.2) | -50 | [2] | [-47] | [-6] | 21 | 41 | DR | -0.1 | OpenShort? | | (13) | 0 | -13 | -8 | -11 | 0.5,58 | 14 | | | | |
| 16 | Apr/3 | 15 | 89.25 | 76.77 | 53.23(0.13) | 53.69(0.02) | 53.63(0) | 53.67 | -1.7 | | -29 | 3(-0.3) | -50 | [2] | [-45] | [-0] | 37 | 56 | RG | 0.1 | Wait? | | (11) | 0 | 3 | -4 | -9 | 0.7,69 | 17 | | 17 | Apr/3 | 14 | 89.25 | 76.77 | 53.16(0.13) | 53.69(0) | 53.62(-0.04) | 53.65 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [0] | 46 | 64 | RG | 0 | Wait | | (13) | -1 | 3 | -1 | -9 | 0.8,76 | 17 | | 18 | Apr/3 | 13 | 89.25 | 76.77 | 53.09(0.15) | 53.68(0.04) | 53.64(-0.13) | 53.63 | -1.7 | | -29 | 3(0) | -50 | [2] | [-47] | [-1] | 45 | 66 | DR | -0 | OpenShort | | (11) | -2 | 2 | -8 | -7 | 0.8,75 | 17 | | 19 | Apr/3 | 12 | 89.25 | 76.77 | 53.01(0.15) | 53.66(0.07) | 53.71(-0.06) | 53.62 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-46] | [2] | 50 | 90 | RG | -0.1 | Wait | | (13) | -1 | 16 | -9 | -20 | 0.9,77 | 17 | | 20 | Apr/3 | 11 | 89.25 | 76.77 | 52.93(0.13) | 53.62(0.21) | 53.74(-0.04) | 53.52 | -1.7 | | -29 | 3(-0.1) | -50 | [2] | [-44] | [-16] | 48 | 84 | DR | -0.3 | OpenShort | | (13) | -1 | -27 | -17 | -20 | 0.8,78 | 17 | | | | |
| 21 | Apr/3 | 10 | 89.25 | 76.77 | 52.86(0.15) | 53.51(0.19) | 53.76(-0.04) | 53.69 | -1.7 | | -29 | 3(0) | -50 | [2] | [-44] | [-5] | 68 | 130 | DR | -0.1 | OpenShort | | (13) | -1 | -3 | -9 | -20 | 1.2,88 | 17 | | 22 | Apr/3 | 9 | 89.25 | 76.77 | 52.78(0.19) | 53.41(0.3) | 53.78(0.09) | 53.71 | -1.7 | | -29 | 3(0.1) | -50 | [3] | [-41] | [-19] | 77 | 149 | DR | -0.1 | OpenShort? | | (16) | 1 | -51 | -7 | -15 | 1.3,94 | 17 | | 23 | Mar/31 | 15 | 91.91 | 81.9 | 52.68(0.23) | 53.25(0.36) | 53.73(0.22) | 54.04 | -1.9 | | -24 | 3(-0.1) | -35 | [4] | [-36] | [17] | 98 | 228 | RG | 0.4 | Wait? | | (18) | 3 | 43 | -2 | 20 | 1.9,100 | 18 | | 24 | Mar/31 | 14 | 91.91 | 81.9 | 52.56(0.19) | 53.06(0.3) | 53.61(0.21) | 53.76 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-36] | [8] | 95 | 205 | RG | 0.2 | Wait | | (18) | 3 | 18 | -6 | 20 | 1.8,100 | 18 | | 25 | Mar/31 | 13 | 91.91 | 81.9 | 52.46(0.17) | 52.9(0.27) | 53.5(0.43) | 53.64 | -1.9 | | -24 | 3(0.2) | -50 | [3] | [-33] | [3] | 98 | 208 | TP | 0.2 | OpenShort | | (16) | 7 | 6 | -9 | 20 | 1.9,100 | 18 | | | | |
| 26 | Mar/31 | 12 | 91.91 | 81.9 | 52.37(0.15) | 52.76(0.25) | 53.27(0.45) | 53.6 | -1.9 | | -24 | 3(0.4) | -50 | [2] | [-33] | [2] | 103 | 223 | TP | 0.6 | OpenShort | | (14) | 7 | -2 | -11 | 20 | 2.1,100 | 18 | | 27 | Mar/31 | 11 | 91.91 | 81.9 | 52.29(0.15) | 52.63(0.27) | 53.03(0.51) | 53.61 | -1.9 | | -24 | 3(0.5) | -40 | [2] | [-32] | [14] | 113 | 245 | RG | 1.1 | SmallShort | | (14) | 8 | 22 | 7 | 20 | 2.5,100 | 18 | | 28 | Mar/31 | 10 | 91.91 | 81.9 | 52.21(0.13) | 52.49(0.25) | 52.76(0.5) | 53.47 | -1.9 | | -24 | 2(0.5) | -30 | [2] | [-33] | [23] | 125 | 239 | RG | 1.7 | SmallShort | | (13) | 8 | 44 | 13 | 20 | 3,100 | 18 | | 29 | Mar/31 | 9 | 91.91 | 81.9 | 52.14(0.08) | 52.36(0.21) | 52.5(0.36) | 53.19 | -2 | | -24 | 2(0.5) | 5 | [1] | [-35] | [48] | 135 | 202 | RG | 2.2 | SmallShort? | | (8) | 6 | 114 | 34 | 20 | 3.4,100 | 18 | | 30 | Mar/30 | 15 | 94.49 | 86.95 | 52.14(0) | 52.25(0.1) | 52.31(0.1) | 52.47 | -2.4 | | -21 | 1(0) | -50 | [0] | [-41] | [6] | 93 | 75 | DP | 0.8 | OpenShort? | | (2) | 2 | 3 | 21 | 19 | 1.8,98 | 15 | | | | |
| 31 | Mar/30 | 14 | 94.49 | 86.95 | 52.1(-4.77) | 52.2(0.1) | 52.26(0.06) | 52.45 | -2.4 | | -21 | 1(-63.4) | -50 | [-73] | [-59] | [15] | 86 | 944 | DP | 0.9 | OpenShort | | (0) | 1 | 32 | 20 | 11 | 1.7,93 | 15 | | 32 | Mar/30 | 13 | 94.49 | 86.95 | 54.71(-4.57) | 52.15(0.08) | 52.23(0.02) | 52.25 | -2.4 | | -21 | 65(-24.3) | -50 | [-70] | [-59] | [5] | 32 | 386 | DP | 0 | OpenShort | | (-419) | 0 | 9 | 12 | -4 | -0.2,87 | 15 | | 33 | Mar/30 | 12 | 94.49 | 86.95 | 57.33(-4.35) | 52.11(0.1) | 52.22(0.02) | 52.19 | -2.4 | | -21 | 89(-16.7) | -50 | [-66] | [-58] | [4] | 31 | -104 | DP | -0 | OpenShort | | (-399) | 0 | 5 | 21 | -11 | -0.3,88 | 15 | | 34 | Mar/30 | 11 | 94.49 | 86.95 | 59.94(-4.19) | 52.06(0.08) | 52.21(0.04) | 52.16 | -2.4 | | -21 | 106(-12.7) | -50 | [-64] | [-58] | [-2] | 26 | -532 | DT | -0 | OpenShort | | (-380) | 1 | -18 | 23 | -2 | -0.4,86 | 15 | | 35 | Mar/30 | 10 | 94.49 | 86.95 | 62.56(-4.02) | 52.02(0.1) | 52.19(0.12) | 52.27 | -2.4 | | -21 | 118(-9.9) | -50 | [-61] | [-56] | [4] | -4 | -900 | DP | 0 | OpenShort | | (-363) | 2 | -2 | 21 | 17 | -0.5,59 | 15 | | | | |
| 36 | Mar/30 | 9 | 94.49 | 86.95 | 65.18(-3.88) | 51.97(0.04) | 52.13(0.13) | 52.28 | -2.4 | | -21 | 128(-7.6) | -50 | [-59] | [-55] | [9] | -31 | -1265 | DP | 0 | OpenShort? | | (-349) | 2 | 14 | 13 | 20 | -0.6,34 | 15 | | 37 | Mar/29 | 15 | 97.19 | 92.32 | 67.81(-3.71) | 51.95(0.04) | 52.06(0.12) | 52.19 | -3 | | -17 | 136(-32.3) | -50 | [-57] | [-53] | [7] | -42 | -1616 | DP | 0 | OpenShort? | | (-337) | 2 | 8 | 10 | 20 | -0.6,23 | 14 | | 38 | Mar/29 | 14 | 97.19 | 92.32 | 70.42(-3.55) | 51.95(0) | 52(0.15) | 52.14 | -3 | | -17 | 168(-4.4) | -50 | [-54] | [-52] | [8] | -67 | -1945 | DP | 0 | OpenShort | | (-321) | 2 | 14 | 3 | 20 | -0.7,1 | 14 | | 39 | Mar/29 | 13 | 97.19 | 92.32 | 73.01(-3.43) | 51.93(-0.04) | 51.92(0.14) | 52.05 | -3 | | -17 | 172(-2.4) | -50 | [-52] | [-52] | [3] | -69 | -2238 | DP | 0 | OpenShort | | (-308) | 2 | 3 | 3 | 17 | -0.8,1 | 14 | | 40 | Mar/29 | 12 | 97.19 | 92.32 | 75.6(-3.32) | 51.95(-0.08) | 51.85(0.06) | 52.03 | -3 | | -17 | 175(-0.7) | -50 | [-51] | [-53] | [10] | -73 | -2512 | DP | 0 | OpenShort | | (-295) | 1 | 23 | 2 | 20 | -0.9,0 | 14 | | | | |
| 41 | Mar/29 | 11 | 97.19 | 92.32 | 78.2(-3.21) | 51.99(-9.22) | 51.82(-0.02) | 51.89 | -3 | | -17 | 176(1.1) | -25 | [-49] | [-124] | [213] | -75 | -2774 | DP | 0 | OpenShort | | (-287) | -0 | -2 | 3 | 20 | -1,0 | 14 | | 42 | Mar/29 | 10 | 97.19 | 92.32 | 80.79(-3.06) | 57.27(-8.43) | 51.83(-0.04) | 51.9 | -3 | | -17 | 174(3) | -25 | [-47] | [-117] | [183] | -78 | -3022 | DP | 0 | OpenShort | | (-277) | -1 | 36 | 3 | 20 | -1.1,0 | 14 | | 43 | Mar/29 | 9 | 97.19 | 92.32 | 83.34(-2.97) | 62.54(-7.79) | 51.85(-0.19) | 51.68 | -3 | | -17 | 171(5.1) | -45 | [-45] | [-114] | [86] | -80 | -3266 | DP | -0 | OpenShort? | | (-265) | -3 | -12 | 4 | 20 | -1.2,0 | 14 | | 44 | Mar/28 | 15 | 99.79 | 97.77 | 85.89(-2.87) | 67.82(-7.21) | 51.95(-0.19) | 51.75 | -4.4 | | -13 | 166(-51.1) | -50 | [-44] | [-109] | [-10] | -85 | -3454 | DT | -0 | HoldShort? | | (-255) | -3 | -19 | 5 | -20 | -1.4,0 | 12 | | 45 | Mar/28 | 14 | 99.79 | 97.77 | 88.43(-2.78) | 73.09(-6.76) | 52.05(-0.23) | 51.87 | -4.4 | | -13 | 217(12.6) | -50 | [-42] | [-105] | [-90] | -88 | -3632 | DT | -0 | OpenShort | | (-245) | -4 | -16 | 7 | -20 | -1.5,0 | 12 | | | | |
| 46 | Mar/28 | 13 | 99.79 | 97.77 | 90.96(-2.71) | 78.39(-6.31) | 52.17(-16.79) | 51.97 | -4.4 | | -13 | 205(16) | -50 | [-41] | [-354] | [-143] | -93 | -4562 | DT | -0 | OpenShort | | (-238) | -256 | -7 | 0 | -20 | -1.7,0 | 12 | | 47 | Mar/28 | 12 | 99.79 | 97.77 | 93.49(-2.63) | 83.67(-5.89) | 62.7(-14.38) | 52.01 | -4.4 | | -13 | 189(20.7) | -50 | [-40] | [-314] | [-178] | -100 | -4616 | DT | -0.5 | HoldShort | | (-232) | -219 | -24 | -2 | -20 | -2,0 | 12 | | 48 | Mar/28 | 11 | 99.79 | 97.77 | 96.02(-2.58) | 88.91(-5.52) | 73.23(-12.5) | 52.16 | -4.4 | | -13 | 168(27.1) | -50 | [-39] | [-282] | [-187] | -110 | -4670 | DT | -1.1 | HoldShort | | (-226) | -191 | -13 | -37 | -20 | -2.4,0 | 12 | | 49 | Mar/28 | 10 | 99.79 | 97.77 | 98.56(-2.5) | 94.1(-5.2) | 83.69(-11.1) | 52.24 | -4.3 | | -13 | 141(38.7) | -50 | [-38] | [-258] | [-190] | -93 | -4750 | DT | -2 | OpenShort | | (-220) | -169 | -32 | -31 | -20 | -3,32 | 12 | | 50 | Mar/28 | 9 | 99.79 | 97.77 | 101.09(-2.41) | 99.26(-4.92) | 94.14(-10) | 52.44 | -4.3 | | -13 | 102(94.2) | -50 | [-37] | [-239] | [-1558] | -95 | -4827 | DT | -3.7 | OpenShort? | | (-213) | -152 | -4158 | -32 | -20 | -4.3,63 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|