GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.3700 One month high (close): $6.3000

GRPN Daily Change: 4.88% Daily StdDev 5.28% GRPN EMA_5_Trend: 3.08% 10Minute StdDev: $0.0919

Latest Price : $3.98(4.88%)

Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	9	4.2	3.79	3.92(-0.25)	3.83(-0.78)	3.78(-0.53)	3.72	-0.6	-19	15(1.2)	-50	[-5]	[-19]	[-20]	-90	-400	DT	-0.5	OpenShort?	(-10)	-10	-37	-4	-20	-1.8,5	49
Daily Trend: % Up Forces: 3.79(daily_ema_10 1.88%) Down Forces: Support Levels: Resistance Levels: 3.83(weak_hourly_sma_10 2.96%) 3.92(weak_hourly_sma_20 5.38%) 4.2(daily_ema_20 12.9%)

2	Apr/5	15	4.28	3.76	3.93(-0.51)	3.86(-0.52)	3.78(0)	3.79	-0.6	-26	13(1.3)	-50	[-10]	[-10]	[5]	-75	125	DP	-0.1	OpenShort?	(-5)	0	-10	8	20	-1.4,10	35
3	Apr/5	14	4.28	3.76	3.95(-0.25)	3.88(-0.26)	3.8(-0.26)	3.81	-0.6	-26	12(-0.3)	-50	[-5]	[-11]	[-3]	-77	-170	DT	0.1	HoldShort	(-10)	-5	-5	7	-20	-1.4,8	35
4	Apr/5	13	4.28	3.76	3.96(-0.5)	3.89(-0.51)	3.81(-0.78)	3.82	-0.5	-26	12(-0.5)	-50	[-10]	[-24]	[-7]	-79	-60	DT	0.1	HoldShort	(-5)	-15	21	6	-20	-1.3,4	35
5	Apr/5	12	4.28	3.76	3.98(-0.5)	3.91(-0.26)	3.84(-1.03)	3.78	-0.6	-26	13(0)	-50	[-10]	[-27]	[-7]	-98	-270	DT	-0.6	HoldShort	(-10)	-20	-5	-4	-20	-1.9,0	35

6	Apr/5	11	4.28	3.76	4(-0.5)	3.92(-1.01)	3.88(-1.02)	3.79	-0.6	-26	13(1.2)	-50	[-10]	[-34]	[-11]	-98	-300	DT	-0.8	OpenShort	(-15)	-20	-5	-16	-20	-1.9,0	35
7	Apr/5	10	4.28	3.76	4.02(-0.25)	3.96(-0.5)	3.92(-1.26)	3.8	-0.6	-26	12(1.7)	-50	[-5]	[-32]	[-32]	-98	-610	DT	-1.2	OpenShort	(-5)	-24	-41	-18	-20	-2.2,7	35
8	Apr/5	9	4.28	3.76	4.02(0)	3.98(-0.25)	3.97(-0.25)	3.88	-0.5	-26	10(-0.6)	-50	[0]	[-9]	[-22]	-87	-430	DR	-1.1	HoldShort?	(-5)	-5	-50	-20	-20	-1.8,8	35
9	Apr/4	15	4.38	3.78	4.03(0.5)	3.99(-0.25)	3.98(0.25)	3.98	-0.4	-28	11(-3)	10	[10]	[2]	[3]	-49	-535	RG	0	Wait?	(5)	5	20	-11	-20	-0.6,16	33
10	Apr/4	14	4.38	3.78	4.01(0.5)	4(-0.25)	3.98(0)	3.94	-0.5	-28	14(-6.3)	-25	[9]	[-2]	[-12]	-44	-640	DR	-0.2	OpenShort	(5)	0	-25	-8	-20	-0.6,21	33

11	Apr/4	13	4.38	3.78	3.99(0.76)	4(0)	3.97(-0.5)	3.99	-0.4	-28	20(-4.2)	-20	[14]	[-8]	[-12]	-28	-835	DR	0.1	OpenShort	(15)	-9	-25	-9	-20	0,22	33
12	Apr/4	12	4.38	3.78	3.96(0.76)	4(0)	3.99(0.25)	4.04	-0.4	-28	24(-3.1)	35	[14]	[6]	[13]	-17	-455	UT	0.2	OpenLong	(20)	5	46	-13	0	0.4,23	33
13	Apr/4	11	4.38	3.78	3.93(0.77)	4.01(-0.5)	3.98(-0.5)	3.95	-0.5	-28	27(-2.6)	10	[15]	[-13]	[8]	-19	-795	RG	-0.1	Wait	(10)	-9	10	-21	20	0.1,29	33
14	Apr/4	10	4.38	3.78	3.9(0.52)	4.03(-0.74)	4(-0.74)	3.93	-0.5	-28	30(-1.9)	-35	[10]	[-21]	[-14]	-1	-585	DR	-0.3	OpenShort	(15)	-14	-15	-14	-20	0.1,47	33
15	Apr/4	9	4.38	3.78	3.88(0.78)	4.06(-0.49)	4.03(-0.25)	3.96	-0.5	-28	32(-1.1)	-45	[15]	[-8]	[-27]	21	-585	DR	-0.2	OpenShort?	(16)	-5	-64	-8	-20	0.3,63	33

16	Apr/3	15	4.49	3.79	3.85(0.52)	4.08(-0.24)	4.04(0.25)	4.09	-0.4	-30	33(2.3)	10	[10]	[4]	[12]	45	190	RG	0.2	Wait?	(16)	5	45	-3	-20	0.8,75	32
17	Apr/3	14	4.49	3.79	3.83(0.52)	4.08(0)	4.03(-0.49)	4	-0.5	-30	31(-0.5)	-40	[10]	[-8]	[-13]	42	-165	DR	-0.1	OpenShort	(10)	-9	0	-4	-20	0.6,77	32
18	Apr/3	13	4.49	3.79	3.81(0.79)	4.09(0.25)	4.05(-0.49)	4	-0.5	-30	31(-0.4)	-50	[15]	[-4]	[-32]	44	-360	DR	-0.2	OpenShort	(16)	-9	-39	-5	-20	0.6,79	32
19	Apr/3	12	4.49	3.79	3.78(0.8)	4.08(1.24)	4.07(-0.49)	4.08	-0.4	-30	31(0.3)	-20	[15]	[5]	[-8]	55	-80	CR	0	HoldShort	(16)	-9	15	-6	-20	1,80	32
20	Apr/3	11	4.49	3.79	3.75(0.81)	4.03(1.51)	4.09(-0.73)	4.05	-0.4	-30	31(0.4)	-30	[15]	[3]	[-15]	55	-140	CR	-0.1	HoldShort	(16)	-14	20	-11	-20	1,80	32

21	Apr/3	10	4.49	3.79	3.72(0.54)	3.97(1.53)	4.12(-0.96)	4.01	-0.5	-30	31(0.2)	-50	[10]	[-2]	[-34]	58	45	DR	-0.4	OpenShort	(11)	-18	-34	-13	-20	1,83	32
22	Apr/3	9	4.49	3.79	3.7(0.82)	3.91(1.82)	4.16(0.73)	4.08	-0.4	-30	31(1.6)	-10	[16]	[34]	[-19]	73	425	CR	-0.3	HoldShort?	(16)	14	-29	-13	-20	1.3,90	32
23	Mar/31	15	4.59	3.78	3.67(0.55)	3.84(1.86)	4.13(1.23)	4.14	-0.4	-35	29(4.2)	40	[10]	[42]	[7]	88	1050	UT	0	OpenLong?	(16)	23	-14	-11	20	1.7,95	31
24	Mar/31	14	4.59	3.78	3.65(0.83)	3.77(1.89)	4.08(2.77)	4.17	-0.4	-35	25(2.8)	40	[16]	[73]	[15]	98	1290	UT	0.3	OpenLong	(17)	52	-19	-12	20	2,98	31
25	Mar/31	13	4.59	3.78	3.62(0.84)	3.7(2.21)	3.97(4.2)	4.21	-0.4	-35	22(4.1)	25	[16]	[103]	[54]	113	1825	UT	1	HoldLong	(22)	79	44	4	20	2.5,100	31

26	Mar/31	12	4.59	3.78	3.59(0.84)	3.62(1.4)	3.81(4.1)	4.12	-0.4	-35	18(4.4)	40	[16]	[93]	[78]	120	1655	UT	1.6	HoldLong	(11)	77	40	32	20	2.8,100	31
27	Mar/31	11	4.59	3.78	3.56(0.85)	3.57(1.42)	3.66(3.39)	4.04	-0.5	-35	13(4.9)	40	[16]	[80]	[86]	135	1345	UT	2.7	HoldLong	(17)	64	110	75	20	3.4,100	31
28	Mar/31	10	4.59	3.78	3.53(0.28)	3.52(0.86)	3.54(2.31)	3.83	-0.7	-35	9(1.9)	15	[5]	[52]	[81]	100	1130	UT	3.2	HoldLong	(6)	43	110	64	20	3.3,67	31
29	Mar/31	9	4.59	3.78	3.53(0)	3.49(0.58)	3.46(1.17)	3.63	-0.9	-35	7(0)	0	[0]	[26]	[67]	24	585	UR	2.4	SmallShort?	(0)	22	129	40	20	1.6,34	31
30	Mar/30	15	4.71	3.76	3.52(-0.56)	3.47(-0.29)	3.42(-0.58)	3.41	-1.1	-59	7(0.5)	-50	[-11]	[-24]	[-4]	-89	80	DT	-0.1	HoldShort?	(-6)	-11	-6	3	-20	-1.6,1	8

31	Mar/30	14	4.71	3.76	3.54(-0.28)	3.48(-0.57)	3.44(-1.15)	3.42	-1.1	-59	6(-0.3)	-50	[-7]	[-43]	[-4]	-92	-350	DT	-0.3	HoldShort	(-6)	-27	0	-7	-20	-1.7,1	8
32	Mar/30	13	4.71	3.76	3.55(-0.56)	3.5(-0.28)	3.48(-0.57)	3.42	-1.1	-59	6(-0.2)	-50	[-13]	[-28]	[-5]	-95	125	DT	-0.8	HoldShort	(-11)	-13	0	-14	-20	-1.8,0	8
33	Mar/30	12	4.71	3.76	3.57(-0.28)	3.51(-0.28)	3.5(-0.28)	3.42	-1.1	-59	7(0.3)	-50	[-7]	[-20]	[-15]	-97	-170	DT	-1.1	HoldShort	(-6)	-7	-17	-24	-20	-2,3	8
34	Mar/30	11	4.71	3.76	3.58(-0.28)	3.52(-0.56)	3.51(-0.28)	3.45	-1.1	-59	6(0.3)	-50	[-7]	[-23]	[-12]	-71	-110	DT	-0.8	OpenShort	(-6)	-7	-29	1	-20	-1.8,24	8
35	Mar/30	10	4.71	3.76	3.59(-0.28)	3.54(-0.28)	3.51(0)	3.5	-1.1	-59	6(0)	-50	[-7]	[-13]	[-18]	-54	80	DT	-0.3	OpenShort	(-6)	0	-50	9	-20	-1.3,29	8

36	Mar/30	9	4.71	3.76	3.59(0)	3.54(0)	3.52(0.28)	3.59	-1	-59	6(-0.2)	-20	[0]	[-1]	[19]	-24	55	DP	1	OpenShort?	(-6)	7	46	24	0	-0.1,29	8
37	Mar/29	15	4.88	3.9	3.6(-0.28)	3.54(0)	3.51(-0.28)	3.51	-1.2	-53	6(0.2)	-50	[-7]	[-16]	[-2]	-75	0	DT	0	HoldShort?	(-6)	-7	0	5	-20	-1.3,8	8
38	Mar/29	14	4.88	3.9	3.61(-0.28)	3.55(-0.28)	3.52(-0.28)	3.51	-1.2	-53	6(0.2)	-50	[-6]	[-19]	[2]	-81	-55	DP	-0.1	OpenShort	(-6)	-6	11	3	-20	-1.4,4	8
39	Mar/29	13	4.88	3.9	3.62(-0.28)	3.56(-0.56)	3.53(-0.56)	3.49	-1.2	-53	6(0.3)	-50	[-6]	[-28]	[-8]	-96	-210	DT	-0.6	HoldShort	(-6)	-12	-17	2	-20	-1.9,2	8
40	Mar/29	12	4.88	3.9	3.63(-0.27)	3.58(-0.28)	3.55(-0.56)	3.52	-1.2	-53	6(0.3)	-50	[-6]	[-25]	[-7]	-91	-160	DT	-0.5	HoldShort	(-5)	-12	-11	-3	-20	-1.7,2	8

41	Mar/29	11	4.88	3.9	3.64(-0.27)	3.59(-0.55)	3.57(-0.28)	3.54	-1.1	-53	5(0.3)	-50	[-6]	[-21]	[-3]	-91	-55	DT	-0.5	HoldShort	(-5)	-6	6	-3	-20	-1.7,2	8
42	Mar/29	10	4.88	3.9	3.65(-0.27)	3.61(-0.28)	3.58(-0.28)	3.53	-1.2	-53	5(0.5)	-50	[-6]	[-18]	[-15]	-101	-115	DT	-0.9	CloseShort	(-5)	-6	-28	-6	-20	-2.1,2	8
43	Mar/29	9	4.88	3.9	3.66(-0.27)	3.62(-0.28)	3.58(0)	3.58	-1.1	-53	4(-0.1)	-50	[-6]	[-12]	[11]	-83	70	DP	-0.2	OpenShort?	(0)	0	-6	6	20	-1.6,7	8
44	Mar/28	15	5.04	4.06	3.67(-0.27)	3.63(-0.27)	3.59(-0.28)	3.59	-1.2	-51	5(0.5)	-50	[-6]	[-19]	[-16]	-81	-5	DT	0	HoldShort?	(-5)	-6	-6	12	-20	-1.5,7	7
45	Mar/28	14	5.04	4.06	3.67(0)	3.64(-0.27)	3.6(-0.28)	3.6	-1.2	-51	4(0.1)	-50	[0]	[-18]	[3]	-84	-295	DP	0	OpenShort	(-5)	-6	11	10	-20	-1.6,6	7

46	Mar/28	13	5.04	4.06	3.68(-0.27)	3.65(-0.27)	3.61(-0.55)	3.58	-1.2	-51	4(0.5)	-50	[-6]	[-24]	[-3]	-102	-130	BT	-0.6	OpenLong	(-5)	-11	0	-4	-20	-2.1,1	7
47	Mar/28	12	5.04	4.06	3.69(-0.27)	3.66(-0.27)	3.63(-0.82)	3.58	-1.2	-51	3(0.2)	-50	[-6]	[-30]	[-9]	-118	-230	DT	-1.2	CloseShort	(0)	-17	-11	-20	-20	-2.7,0	7
48	Mar/28	11	5.04	4.06	3.7(-0.27)	3.67(-0.27)	3.66(-0.54)	3.6	-1.2	-51	3(0.2)	-50	[-6]	[-24]	[-27]	-115	-130	DT	-1.5	CloseShort	(-5)	-11	-22	-38	-20	-2.6,0	7
49	Mar/28	10	5.04	4.06	3.71(-0.27)	3.68(-0.27)	3.68(-0.27)	3.64	-1.1	-51	3(-1.6)	-50	[-6]	[-19]	[-9]	-91	20	DT	-1.1	HoldShort	(-5)	-6	-5	-30	-20	-1.9,7	7
50	Mar/28	9	5.04	4.06	3.72(-0.53)	3.69(-0.27)	3.68(0)	3.65	-1.1	-51	5(-1.4)	-50	[-11]	[-15]	[-13]	-57	355	DT	-0.7	OpenShort?	(-5)	0	-22	-19	-20	-1.3,26	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI