|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.1200 One month high (close): $29.1900
IPO Daily Change: -3.22% Daily StdDev 2.32% IPO EMA_5_Trend: -0.03% 10Minute StdDev: $0.4779
Latest Price : $27.94(-3.22%) | Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 27.65 | 28.15 | 28.56(-0.17) | 28.24(-0.32) | 27.9(0.04) | 27.93 | 0.3 | | 5 | 55(1.8) | 5 | [-7] | [-7] | [-1] | -75 | -12 | RG | 0.1 | Wait? | | (-5) | 2 | -5 | 11 | -15 | -1.4,10 | 57 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.24(weak_hourly_sma_10 1.11%) 28.56(weak_hourly_sma_20 2.26%)
|
| | | 2 | Apr/5 | 14 | 27.65 | 28.15 | 28.61(-0.24) | 28.33(-0.32) | 27.89(-0.29) | 27.97 | 0.4 | | 5 | 54(1.1) | -20 | [-10] | [-22] | [2] | -81 | -26 | DP | 0.2 | OpenShort | | (-8) | -13 | 4 | 12 | -14 | -1.5,7 | 57 | | 3 | Apr/5 | 13 | 27.65 | 28.15 | 28.68(-0.21) | 28.42(-0.39) | 27.97(-0.64) | 27.94 | 0.4 | | 5 | 53(3) | -25 | [-9] | [-38] | [4] | -90 | -201 | DP | -0.1 | OpenShort | | (-8) | -28 | 16 | 13 | -20 | -1.7,3 | 57 | | 4 | Apr/5 | 12 | 27.65 | 28.15 | 28.74(-0.24) | 28.53(-0.42) | 28.15(-0.74) | 27.82 | 0.2 | | 5 | 50(5.3) | -50 | [-10] | [-44] | [-8] | -108 | -258 | DT | -0.8 | HoldShort | | (-9) | -32 | -1 | 0 | -20 | -2.3,0 | 57 | | 5 | Apr/5 | 11 | 27.65 | 28.15 | 28.81(-0.24) | 28.65(-0.42) | 28.36(-0.77) | 27.83 | 0.2 | | 5 | 44(8.9) | -50 | [-10] | [-45] | [-17] | -118 | -286 | DT | -1.5 | HoldShort | | (-10) | -33 | -9 | -26 | -20 | -2.7,0 | 57 | | | | |
| 6 | Apr/5 | 10 | 27.65 | 28.15 | 28.88(-0.17) | 28.77(-0.31) | 28.58(-0.66) | 27.9 | 0.3 | | 5 | 35(11.9) | -35 | [-7] | [-37] | [-36] | -130 | -335 | DT | -2.3 | HoldShort | | (-9) | -28 | -59 | -35 | -20 | -3.4,5 | 57 | | 7 | Apr/5 | 9 | 27.65 | 28.15 | 28.93(-0.07) | 28.86(-0.14) | 28.77(-0.35) | 28.35 | 0.9 | | 5 | 23(5.3) | -15 | [-3] | [-19] | [-33] | -108 | -222 | DT | -2.2 | HoldShort? | | (-4) | -15 | -61 | -28 | -20 | -3,17 | 57 | | 8 | Apr/4 | 15 | 27.66 | 28.15 | 28.95(0.1) | 28.86(0) | 28.87(-0.14) | 28.83 | 1.4 | | 7 | 18(-4.8) | 45 | [4] | [-4] | [-6] | -41 | -197 | DR | -0.3 | OpenShort? | | (1) | -6 | -9 | -9 | -20 | -0.8,29 | 70 | | 9 | Apr/4 | 14 | 27.66 | 28.15 | 28.92(0.07) | 28.9(0.03) | 28.91(-0.1) | 28.9 | 1.5 | | 7 | 23(-4.2) | 45 | [3] | [-2] | [-2] | -24 | -121 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -9 | 3 | -0.1,29 | 70 | | 10 | Apr/4 | 13 | 27.66 | 28.15 | 28.9(0.1) | 28.89(0.03) | 28.94(-0.03) | 28.91 | 1.5 | | 7 | 27(-3.8) | 50 | [4] | [1] | [-3] | -24 | -124 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -20 | -14 | 0,26 | 70 | | | | |
| 11 | Apr/4 | 12 | 27.66 | 28.15 | 28.87(0.07) | 28.88(-0.07) | 28.95(0.03) | 28.87 | 1.5 | | 7 | 31(-2.8) | 50 | [3] | [1] | [-1] | -15 | -73 | CR | -0.3 | HoldShort | | (4) | 1 | 1 | -17 | 14 | 0,35 | 70 | | 12 | Apr/4 | 11 | 27.66 | 28.15 | 28.85(0.07) | 28.9(-0.1) | 28.94(0.03) | 28.86 | 1.5 | | 7 | 34(-1.4) | 40 | [3] | [1] | [-7] | 3 | -73 | CR | -0.3 | HoldShort | | (4) | 1 | -20 | -6 | 7 | 0,53 | 70 | | 13 | Apr/4 | 10 | 27.66 | 28.15 | 28.83(0.1) | 28.93(-0.03) | 28.93(0.1) | 29.02 | 1.7 | | 7 | 35(-0.3) | 50 | [4] | [6] | [3] | 35 | -16 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 8 | 20 | 0.7,67 | 70 | | 14 | Apr/4 | 9 | 27.66 | 28.15 | 28.8(0.1) | 28.94(-0.07) | 28.9(0.21) | 29.05 | 1.7 | | 7 | 35(-0.7) | 50 | [4] | [9] | [8] | 35 | 36 | UT | 0.5 | OpenLong? | | (4) | 9 | 11 | 8 | 20 | 0.9,62 | 70 | | 15 | Apr/3 | 15 | 27.61 | 28.09 | 28.77(0.17) | 28.96(-0.07) | 28.84(0.1) | 28.96 | 1.7 | | 7 | 36(-5.4) | 50 | [7] | [7] | [9] | 22 | -100 | UT | 0.4 | OpenLong? | | (4) | 4 | 19 | 1 | 20 | 0.6,57 | 70 | | | | |
| 16 | Apr/3 | 14 | 27.61 | 28.09 | 28.72(0.14) | 28.98(-0.07) | 28.81(-0.17) | 28.81 | 1.5 | | 7 | 42(-4.2) | 50 | [6] | [-5] | [-3] | 12 | -186 | DR | 0 | OpenShort | | (5) | -7 | 4 | -3 | -20 | 0.3,54 | 70 | | 17 | Apr/3 | 13 | 27.61 | 28.09 | 28.68(0.14) | 29(0.03) | 28.86(-0.28) | 28.78 | 1.5 | | 7 | 46(-4.5) | 50 | [6] | [-8] | [-11] | 11 | -216 | DR | -0.2 | OpenShort | | (5) | -12 | -13 | -12 | -20 | 0.3,53 | 70 | | 18 | Apr/3 | 12 | 27.61 | 28.09 | 28.64(0.17) | 28.99(0.17) | 28.94(-0.17) | 28.88 | 1.6 | | 7 | 50(-3.2) | 50 | [7] | [0] | [-2] | 20 | -171 | DR | -0.1 | OpenShort | | (6) | -7 | 16 | -15 | -20 | 0.6,55 | 70 | | 19 | Apr/3 | 11 | 27.61 | 28.09 | 28.59(0.14) | 28.94(0.1) | 28.99(-0.34) | 28.76 | 1.4 | | 7 | 53(-3.2) | 30 | [6] | [-9] | [-12] | 22 | -205 | DR | -0.5 | OpenShort | | (6) | -15 | -11 | -21 | -20 | 0.4,62 | 70 | | 20 | Apr/3 | 10 | 27.61 | 28.09 | 28.55(0.18) | 28.91(0.17) | 29.09(-0.24) | 28.85 | 1.6 | | 7 | 57(-2.7) | 45 | [8] | [-3] | [-13] | 46 | -171 | DR | -0.5 | OpenShort | | (7) | -10 | -20 | -14 | -20 | 0.7,78 | 70 | | | | |
| 21 | Apr/3 | 9 | 27.61 | 28.09 | 28.5(0.25) | 28.86(0.24) | 29.16(0.07) | 29.01 | 1.8 | | 7 | 59(-1.4) | 50 | [11] | [13] | [-11] | 66 | -93 | CR | -0.3 | HoldShort? | | (8) | 3 | -23 | -11 | -14 | 1.1,88 | 70 | | 22 | Mar/31 | 15 | 27.57 | 27.9 | 28.43(0.28) | 28.79(0.24) | 29.14(0.31) | 29.19 | 2.1 | | 6 | 61(-4.4) | 50 | [12] | [24] | [5] | 86 | 32 | UT | 0.1 | HoldLong? | | (10) | 13 | 8 | -6 | 20 | 1.6,96 | 73 | | 23 | Mar/31 | 13 | 27.57 | 27.9 | 28.35(0.32) | 28.72(0.21) | 29.05(0.52) | 29.13 | 2 | | 6 | 65(-1.6) | 50 | [14] | [33] | [0] | 87 | 59 | UT | 0.2 | HoldLong | | (12) | 22 | -13 | -2 | 20 | 1.6,97 | 73 | | 24 | Mar/31 | 12 | 27.57 | 27.9 | 28.26(0.36) | 28.66(0.28) | 28.9(0.59) | 29.23 | 2.2 | | 6 | 67(1.7) | 50 | [16] | [37] | [7] | 98 | 92 | UT | 0.6 | OpenLong | | (13) | 25 | 3 | 4 | 20 | 1.9,100 | 73 | | 25 | Mar/31 | 11 | 27.57 | 27.9 | 28.16(0.32) | 28.58(0.42) | 28.73(0.63) | 29.21 | 2.1 | | 6 | 65(5.2) | 50 | [14] | [42] | [19] | 103 | 181 | UT | 1 | HoldLong | | (13) | 27 | 33 | 13 | 20 | 2.1,100 | 73 | | | | |
| 26 | Mar/31 | 10 | 27.57 | 27.9 | 28.07(0.25) | 28.46(0.32) | 28.55(0.39) | 28.95 | 1.8 | | 6 | 60(3.7) | 50 | [11] | [29] | [16] | 94 | 132 | UT | 0.9 | OpenLong | | (11) | 17 | 30 | 10 | 20 | 1.9,96 | 73 | | 27 | Mar/31 | 9 | 27.57 | 27.9 | 28(0.21) | 28.37(0.28) | 28.44(0.14) | 28.72 | 1.5 | | 6 | 56(3) | 50 | [9] | [16] | [17] | 85 | 55 | UT | 0.6 | OpenLong? | | (8) | 6 | 40 | 6 | 20 | 1.7,92 | 73 | | 28 | Mar/30 | 15 | 27.53 | 27.7 | 27.94(0.14) | 28.29(0.18) | 28.4(-0.07) | 28.41 | 1.3 | | 3 | 53(-4.7) | 30 | [6] | [4] | [1] | 63 | -14 | UT | 0 | OpenLong? | | (5) | -3 | 4 | -5 | 0 | 1.1,85 | 72 | | 29 | Mar/30 | 14 | 27.53 | 27.7 | 27.9(0.11) | 28.24(0.18) | 28.42(-0.04) | 28.38 | 1.2 | | 3 | 58(1.7) | 20 | [5] | [5] | [-0] | 65 | 32 | UT | -0.1 | OpenLong | | (5) | -2 | 5 | -11 | -3 | 1.2,85 | 72 | | 30 | Mar/30 | 13 | 27.53 | 27.7 | 27.87(0.14) | 28.19(0.18) | 28.43(0.21) | 28.34 | 1.2 | | 3 | 56(1.5) | 30 | [6] | [16] | [-4] | 68 | 70 | CR | -0.2 | HoldShort | | (5) | 9 | -4 | -14 | 0 | 1.2,88 | 72 | | | | |
| 31 | Mar/30 | 12 | 27.53 | 27.7 | 27.83(0.18) | 28.14(0.21) | 28.37(0.25) | 28.37 | 1.2 | | 3 | 55(1.9) | 35 | [8] | [19] | [-7] | 79 | 52 | CR | 0 | OpenShort | | (5) | 11 | -16 | -12 | 4 | 1.4,94 | 72 | | 32 | Mar/30 | 11 | 27.53 | 27.7 | 27.78(0.18) | 28.08(0.39) | 28.3(0.43) | 28.49 | 1.4 | | 3 | 53(4.7) | 50 | [8] | [30] | [-1] | 98 | 174 | CR | 0.5 | OpenShort | | (8) | 19 | -7 | 1 | 18 | 2,98 | 72 | | 33 | Mar/30 | 10 | 27.53 | 27.7 | 27.73(0.18) | 27.97(0.43) | 28.18(0.43) | 28.54 | 1.5 | | 3 | 48(8.3) | 50 | [8] | [31] | [10] | 110 | 204 | UT | 1.1 | HoldLong | | (7) | 19 | 18 | 3 | 20 | 2.4,100 | 72 | | 34 | Mar/30 | 9 | 27.53 | 27.7 | 27.68(0.11) | 27.85(0.4) | 28.06(0.39) | 28.4 | 1.3 | | 3 | 40(7.9) | 50 | [5] | [28] | [22] | 115 | 247 | UT | 1.2 | HoldLong? | | (7) | 17 | 47 | 7 | 20 | 2.6,100 | 72 | | 35 | Mar/29 | 15 | 27.5 | 27.58 | 27.65(0.11) | 27.74(0.25) | 27.95(0.14) | 28.04 | 0.8 | | 2 | 32(2.3) | 30 | [5] | [14] | [4] | 95 | 54 | UT | 0.4 | OpenLong? | | (2) | 6 | 3 | -2 | 20 | 1.8,100 | 59 | | | | |
| 36 | Mar/29 | 14 | 27.5 | 27.58 | 27.62(0.07) | 27.67(0.14) | 27.91(0.22) | 28.02 | 0.8 | | 2 | 30(2.6) | 25 | [3] | [15] | [8] | 100 | 124 | UT | 0.6 | HoldLong | | (4) | 10 | 14 | -1 | 20 | 2,100 | 59 | | 37 | Mar/29 | 13 | 27.5 | 27.58 | 27.6(0.11) | 27.63(0.14) | 27.85(0.32) | 27.91 | 0.6 | | 2 | 27(1.4) | 50 | [5] | [19] | [3] | 93 | 75 | UT | 0.3 | OpenLong | | (3) | 14 | 0 | 3 | 20 | 1.7,100 | 59 | | 38 | Mar/29 | 12 | 27.5 | 27.58 | 27.57(0.07) | 27.59(0.11) | 27.76(0.43) | 27.91 | 0.6 | | 2 | 26(2.3) | 50 | [3] | [23] | [11] | 100 | 166 | UT | 0.9 | HoldLong | | (4) | 19 | 4 | 21 | 20 | 2,100 | 59 | | 39 | Mar/29 | 11 | 27.5 | 27.58 | 27.55(0.11) | 27.56(0.07) | 27.64(0.4) | 27.88 | 0.6 | | 2 | 23(2.4) | 50 | [5] | [21] | [14] | 103 | 106 | UT | 1.5 | HoldLong | | (3) | 17 | 5 | 53 | 20 | 2.1,100 | 59 | | 40 | Mar/29 | 10 | 27.5 | 27.58 | 27.52(0.07) | 27.54(0.11) | 27.53(0.33) | 27.84 | 0.5 | | 2 | 21(3.3) | 50 | [3] | [19] | [21] | 84 | 136 | UT | 2.2 | OpenLong | | (4) | 14 | 17 | 57 | 20 | 2.3,76 | 59 | | | | |
| 41 | Mar/29 | 9 | 27.5 | 27.58 | 27.52(0) | 27.51(0.07) | 27.44(0.15) | 27.71 | 0.3 | | 2 | 18(1.3) | 45 | [0] | [9] | [21] | 38 | 123 | UR | 2.3 | SmallShort? | | (2) | 7 | 38 | 38 | 20 | 1.8,43 | 59 | | 42 | Mar/28 | 15 | 27.49 | 27.45 | 27.5(-0.04) | 27.51(0) | 27.4(-0.11) | 27.43 | -0.1 | | -2 | 16(0.1) | -20 | [-2] | [-5] | [2] | -56 | -16 | DP | 0.3 | OpenShort? | | (-2) | -5 | 14 | -5 | -20 | -0.6,9 | 42 | | 43 | Mar/28 | 14 | 27.49 | 27.45 | 27.5(0) | 27.49(-0.11) | 27.43(-0.22) | 27.33 | -0.2 | | -2 | 16(1) | -20 | [0] | [-12] | [-5] | -86 | -135 | DR | -0.9 | HoldShort | | (-2) | -10 | 1 | -30 | -11 | -1.6,4 | 42 | | 44 | Mar/28 | 13 | 27.49 | 27.45 | 27.51(-0.11) | 27.52(-0.15) | 27.49(-0.25) | 27.32 | -0.2 | | -2 | 15(-1.9) | -50 | [-5] | [-15] | [-12] | -77 | -13 | DT | -1.7 | HoldShort | | (-2) | -11 | -12 | -32 | -20 | -1.8,18 | 42 | | 45 | Mar/28 | 12 | 27.49 | 27.45 | 27.54(-0.07) | 27.56(-0.04) | 27.56(-0.07) | 27.41 | -0.1 | | -2 | 17(-3.6) | -35 | [-3] | [-5] | [-9] | -42 | 12 | DT | -1.3 | OpenShort | | (-3) | -3 | -15 | -21 | -7 | -1.1,36 | 42 | | | | |
| 46 | Mar/28 | 11 | 27.49 | 27.45 | 27.56(-0.11) | 27.56(0) | 27.58(0.04) | 27.52 | 0 | | -2 | 21(-6.3) | -40 | [-5] | [0] | [-3] | 4 | 130 | DT | -0.4 | OpenShort | | (-3) | 2 | -6 | 3 | -18 | -0.3,61 | 42 | | 47 | Mar/28 | 9 | 27.49 | 27.45 | 27.59(-0.11) | 27.57(0.07) | 27.57(0.07) | 27.56 | 0.1 | | -2 | 27(-6.7) | -40 | [-5] | [3] | [-4] | 19 | 141 | RG | -0.1 | Wait? | | (-4) | 3 | -12 | 18 | -20 | -0.2,74 | 42 | | 48 | Mar/27 | 15 | 27.55 | 27.43 | 27.62(-0.04) | 27.55(0.07) | 27.55(0.04) | 27.65 | 0.1 | | -1 | 34(-0.9) | -10 | [-2] | [4] | [2] | 21 | 67 | UR | 0.4 | SmallShort? | | (-4) | 2 | 1 | 7 | 7 | 0.1,68 | 45 | | 49 | Mar/27 | 14 | 27.55 | 27.43 | 27.63(-0.07) | 27.53(0.11) | 27.54(-0.07) | 27.64 | 0.1 | | -1 | 35(-2) | -15 | [-3] | [-1] | [4] | -5 | 62 | DP | 0.4 | OpenShort | | (-2) | -3 | 11 | -2 | 11 | 0,45 | 45 | | 50 | Mar/27 | 13 | 27.55 | 27.43 | 27.65(-0.14) | 27.53(0) | 27.54(0) | 27.56 | 0 | | -1 | 37(-4.3) | -30 | [-6] | [-1] | [4] | -34 | 132 | DP | 0 | OpenShort | | (-4) | 0 | 13 | -11 | 20 | -0.4,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|