|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.7700 One month high (close): $688.3900
BLK Daily Change: -0.47% Daily StdDev 1.49% BLK EMA_5_Trend: -0.04% 10Minute StdDev: $5.6429
Latest Price : $656.04(-0.47%) | Thu. Apr 6, 2023($1.6) Wed. Apr 5, 2023($4.7) Tue. Apr 4, 2023($4.7) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($3) Thu. Mar 30, 2023($4.7) Wed. Mar 29, 2023($4.5) Tue. Mar 28, 2023($2.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 649.05 | 656.35 | 659.67(-0.07) | 654.83(-0.04) | 653.82(-0.05) | 653.19 | 0.3 | | 4 | 44(1.5) | 5 | [-5] | [-6] | [-4] | -74 | -41 | RG | -0.1 | Wait? | | (-7) | -3 | -13 | 4 | -9 | -1.2,6 | 62 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces: 656.35(daily_ema_10 0.48%)
Down Forces: 649.05(daily_ema_20 -0.63%)
Support Levels:
Resistance Levels: 654.83(weak_hourly_sma_10 0.25%) 659.67(weak_hourly_sma_20 0.99%)
|
| | | 2 | Apr/5 | 14 | 649.05 | 656.35 | 660.11(-0.08) | 655.1(-0.07) | 654.16(0.03) | 654.53 | 0.4 | | 4 | 43(0.3) | 5 | [-5] | [-1] | [2] | -69 | 10 | RG | 0.1 | Wait | | (-4) | 2 | 2 | 6 | 8 | -1,6 | 62 | | 3 | Apr/5 | 13 | 649.05 | 656.35 | 660.63(-0.07) | 655.53(-0.17) | 653.95(-0.11) | 654.36 | 0.4 | | 4 | 42(1.5) | 5 | [-5] | [-14] | [6] | -77 | -46 | RG | 0.1 | Wait | | (-6) | -7 | 11 | 2 | 20 | -1.2,3 | 62 | | 4 | Apr/5 | 12 | 649.05 | 656.35 | 661.11(-0.08) | 656.62(-0.19) | 654.66(-0.1) | 653.31 | 0.3 | | 4 | 41(2) | 5 | [-5] | [-14] | [-0] | -86 | -64 | RG | -0.3 | Wait | | (-5) | -7 | -4 | 2 | 7 | -1.5,2 | 62 | | 5 | Apr/5 | 11 | 649.05 | 656.35 | 661.61(-0.1) | 657.88(-0.21) | 655.3(-0.09) | 653.71 | 0.4 | | 4 | 39(2.3) | -10 | [-7] | [-14] | [-4] | -88 | -41 | DT | -0.3 | OpenShort | | (-5) | -6 | -10 | -4 | -2 | -1.6,2 | 62 | | | | |
| 6 | Apr/5 | 10 | 649.05 | 656.35 | 662.27(-0.09) | 659.25(-0.17) | 655.3(0) | 654.68 | 0.4 | | 4 | 37(1) | 10 | [-6] | [-7] | [3] | -82 | -19 | RG | -0.3 | Wait | | (-6) | 0 | 9 | 4 | -9 | -1.6,8 | 62 | | 7 | Apr/5 | 9 | 649.05 | 656.35 | 662.85(-0.09) | 660.38(-0.21) | 655.91(-0.18) | 653.8 | 0.4 | | 4 | 36(4.3) | -30 | [-6] | [-20] | [-14] | -91 | -94 | DT | -0.5 | OpenShort? | | (-7) | -12 | -38 | 4 | -20 | -2,9 | 62 | | 8 | Apr/4 | 15 | 649.78 | 655.65 | 663.47(-0.06) | 661.76(-0.14) | 657.1(-0.22) | 657.6 | 0.6 | | 3 | 31(3.9) | -10 | [-4] | [-21] | [3] | -77 | -85 | DP | 0.1 | OpenShort? | | (-4) | -15 | 7 | 7 | -12 | -1.5,11 | 66 | | 9 | Apr/4 | 14 | 649.78 | 655.65 | 663.84(-0.02) | 662.72(-0.12) | 658.54(-0.28) | 656.9 | 0.5 | | 3 | 27(1.5) | -5 | [-1] | [-23] | [-3] | -93 | -150 | RG | -0.4 | Wait | | (-4) | -18 | 7 | -15 | -20 | -1.9,5 | 66 | | 10 | Apr/4 | 13 | 649.78 | 655.65 | 663.98(-0.03) | 663.49(-0.16) | 660.41(-0.33) | 656.24 | 0.5 | | 3 | 26(2.5) | -10 | [-2] | [-28] | [-9] | -103 | -172 | DT | -1.2 | HoldShort | | (-2) | -22 | 6 | -45 | -20 | -2.2,2 | 66 | | | | |
| 11 | Apr/4 | 12 | 649.78 | 655.65 | 664.16(-0.02) | 664.53(-0.09) | 662.62(-0.34) | 655.67 | 0.4 | | 3 | 23(2) | -20 | [-1] | [-26] | [-26] | -99 | -195 | DT | -2.2 | OpenShort | | (-2) | -22 | -34 | -53 | -20 | -2.7,19 | 66 | | 12 | Apr/4 | 11 | 649.78 | 655.65 | 664.27(-0.01) | 665.12(-0.1) | 664.85(-0.25) | 659.08 | 0.7 | | 3 | 21(0.3) | -30 | [-1] | [-20] | [-30] | -48 | -132 | DT | -2 | OpenShort | | (1) | -16 | -59 | -39 | -20 | -1.8,47 | 66 | | 13 | Apr/4 | 10 | 649.78 | 655.65 | 664.33(0.03) | 665.78(0.04) | 666.53(-0.03) | 664.98 | 1.1 | | 3 | 21(0) | 10 | [2] | [-1] | [-8] | 33 | -28 | DR | -0.5 | OpenShort | | (3) | -2 | -14 | -13 | -12 | 0.2,78 | 66 | | 14 | Apr/4 | 9 | 649.78 | 655.65 | 664.33(0) | 665.53(0.03) | 666.76(0.03) | 666.35 | 1.2 | | 3 | 21(0.1) | 15 | [0] | [3] | [-2] | 60 | 38 | CR | -0.1 | HoldShort? | | (2) | 2 | -5 | -1 | -0 | 0.8,90 | 66 | | 15 | Apr/3 | 15 | 650.37 | 655.84 | 664.13(0.01) | 665.34(0.01) | 666.57(0.02) | 666.88 | 1 | | 3 | 21(3.2) | 10 | [1] | [3] | [1] | 69 | 34 | RG | 0.1 | Wait? | | (1) | 1 | -1 | 2 | 14 | 1,94 | 65 | | | | |
| 16 | Apr/3 | 14 | 650.37 | 655.84 | 664.04(0.09) | 665.27(-0.01) | 666.42(0.15) | 666.92 | 1 | | 3 | 18(-3.9) | 50 | [6] | [12] | [3] | 71 | -12 | UT | 0.2 | OpenLong | | (1) | 10 | -1 | 13 | 17 | 1,96 | 65 | | 17 | Apr/3 | 13 | 650.37 | 655.84 | 663.44(0.11) | 665.35(0.03) | 665.45(0.06) | 667.01 | 1 | | 3 | 22(-4) | 50 | [7] | [8] | [1] | 64 | -43 | UT | 0.5 | OpenLong | | (7) | 4 | -3 | 6 | 13 | 1,89 | 65 | | 18 | Apr/3 | 12 | 650.37 | 655.84 | 662.69(0.11) | 665.18(0.04) | 665.02(0.11) | 667.3 | 1.1 | | 3 | 26(-3) | 50 | [7] | [12] | [12] | 64 | -10 | UT | 0.6 | OpenLong | | (8) | 7 | 26 | 14 | 14 | 1.1,86 | 65 | | 19 | Apr/3 | 11 | 650.37 | 655.84 | 661.93(0.09) | 664.94(0.07) | 664.29(0.02) | 664.74 | 0.9 | | 3 | 29(-2.7) | 40 | [6] | [6] | [-7] | 32 | -44 | CR | 0.1 | HoldShort | | (7) | 1 | -14 | -6 | -17 | 0.6,67 | 65 | | 20 | Apr/3 | 10 | 650.37 | 655.84 | 661.32(0.1) | 664.49(0.1) | 664.16(-0.01) | 666.22 | 1 | | 3 | 31(-1.4) | 50 | [7] | [6] | [14] | 45 | -32 | UT | 0.4 | OpenLong | | (7) | -1 | 45 | -1 | -3 | 1,70 | 65 | | | | |
| 21 | Apr/3 | 9 | 650.37 | 655.84 | 660.64(0.07) | 663.83(0.06) | 664.22(-0.15) | 661.72 | 0.7 | | 3 | 33(-1.4) | 10 | [5] | [-5] | [-16] | 21 | -85 | DR | -0.5 | OpenShort? | | (5) | -10 | -34 | -13 | -20 | 0.2,66 | 65 | | 22 | Mar/31 | 15 | 651.18 | 653.54 | 660.2(0.09) | 663.41(0.08) | 665.25(-0.02) | 665.16 | 0.8 | | 1 | 34(4) | 35 | [6] | [5] | [3] | 49 | -13 | UT | -0 | OpenLong? | | (6) | -1 | 14 | -10 | 1 | 0.9,76 | 71 | | 23 | Mar/31 | 14 | 651.18 | 653.54 | 659.62(0.14) | 662.88(0.02) | 665.35(-0.05) | 663.68 | 0.7 | | 1 | 30(-4.3) | 40 | [9] | [2] | [-2] | 48 | -90 | CR | -0.3 | HoldShort | | (5) | -3 | -1 | -13 | 4 | 0.7,80 | 71 | | 24 | Mar/31 | 13 | 651.18 | 653.54 | 658.7(0.15) | 662.77(-0.03) | 665.65(0.11) | 663.78 | 0.7 | | 1 | 34(-3.9) | 45 | [10] | [11] | [-8] | 60 | -40 | CR | -0.3 | HoldShort | | (10) | 7 | -25 | -5 | 16 | 0.8,90 | 71 | | 25 | Mar/31 | 12 | 651.18 | 653.54 | 657.69(0.18) | 662.95(0.02) | 664.89(0.22) | 666.28 | 0.8 | | 1 | 38(-2.2) | 50 | [12] | [20] | [-0] | 78 | 7 | UT | 0.2 | HoldLong | | (12) | 14 | -11 | 4 | 20 | 1.2,98 | 71 | | | | |
| 26 | Mar/31 | 11 | 651.18 | 653.54 | 656.5(0.19) | 662.8(0.2) | 663.43(0.29) | 667.37 | 0.9 | | 1 | 41(-0.4) | 50 | [12] | [30] | [9] | 87 | 54 | UT | 0.5 | HoldLong | | (13) | 19 | 18 | 16 | 7 | 1.5,99 | 71 | | 27 | Mar/31 | 10 | 651.18 | 653.54 | 655.27(0.16) | 661.49(0.19) | 661.49(0.16) | 665.57 | 0.8 | | 1 | 41(-0.4) | 50 | [10] | [21] | [4] | 74 | 41 | UT | 0.6 | OpenLong | | (12) | 10 | 5 | 10 | 2 | 1.4,89 | 71 | | 28 | Mar/31 | 9 | 651.18 | 653.54 | 654.21(0.15) | 660.23(0.2) | 660.46(0.09) | 665.02 | 0.8 | | 1 | 41(1.5) | 50 | [10] | [17] | [19] | 65 | 44 | UT | 0.6 | OpenLong? | | (11) | 6 | 52 | 6 | 9 | 1.4,80 | 71 | | 29 | Mar/30 | 15 | 652.15 | 650.27 | 653.25(0.09) | 658.91(0.11) | 659.89(-0.17) | 659.84 | 0.4 | | -2 | 40(2.5) | 0 | [6] | [-5] | [-1] | 39 | -31 | DR | -0 | OpenShort? | | (7) | -11 | 5 | -9 | -13 | 0.9,66 | 62 | | 30 | Mar/30 | 14 | 652.15 | 650.27 | 652.66(0.08) | 658.16(0.11) | 661.03(-0.17) | 659.39 | 0.4 | | -2 | 37(0.7) | 5 | [5] | [-5] | [1] | 44 | -22 | RG | -0.2 | Wait | | (6) | -11 | 14 | -15 | -9 | 0.9,71 | 62 | | | | |
| 31 | Mar/30 | 13 | 652.15 | 650.27 | 652.14(0.06) | 657.43(0.07) | 662.16(0.1) | 658.03 | 0.3 | | -2 | 37(0.6) | -10 | [4] | [11] | [-10] | 46 | 55 | CR | -0.6 | HoldShort | | (5) | 7 | -17 | -21 | -8 | 0.8,76 | 62 | | 32 | Mar/30 | 12 | 652.15 | 650.27 | 651.75(0.08) | 657(0.09) | 661.52(0.22) | 659.77 | 0.4 | | -2 | 36(1.2) | 5 | [5] | [20] | [-11] | 67 | 96 | CR | -0.3 | HoldShort | | (5) | 14 | -26 | -19 | 9 | 1.2,87 | 62 | | 33 | Mar/30 | 11 | 652.15 | 650.27 | 651.24(0.11) | 656.39(0.27) | 660.06(0.32) | 662.41 | 0.5 | | -2 | 35(2.6) | 15 | [7] | [33] | [-9] | 88 | 141 | CR | 0.4 | OpenShort | | (7) | 21 | -30 | 3 | 9 | 1.7,95 | 62 | | 34 | Mar/30 | 10 | 652.15 | 650.27 | 650.54(0.14) | 654.64(0.35) | 657.96(0.43) | 665.5 | 0.7 | | -2 | 32(6) | 50 | [9] | [43] | [7] | 110 | 198 | UT | 1.2 | HoldLong | | (9) | 28 | 3 | 16 | 20 | 2.4,100 | 62 | | 35 | Mar/30 | 9 | 652.15 | 650.27 | 649.65(0.12) | 652.35(0.33) | 655.13(0.37) | 665.18 | 0.7 | | -2 | 26(7) | 50 | [8] | [38] | [44] | 124 | 213 | UT | 2 | HoldLong? | | (9) | 24 | 107 | 20 | 20 | 3.1,96 | 62 | | | | |
| 36 | Mar/29 | 15 | 653.17 | 647.86 | 648.87(0.02) | 650.19(0.18) | 652.71(0.04) | 654.55 | 0.1 | | -4 | 19(1.4) | 0 | [1] | [10] | [9] | 80 | 79 | RG | 0.5 | Wait? | | (3) | 3 | 22 | 3 | 10 | 1.5,92 | 51 | | 37 | Mar/29 | 14 | 653.17 | 647.86 | 648.77(0.05) | 649.04(0.13) | 652.45(-0.04) | 652.41 | -0 | | -4 | 18(0.1) | -10 | [3] | [4] | [1] | 63 | 1 | RG | -0 | Wait | | (0) | -3 | 4 | -5 | 8 | 1,88 | 51 | | 38 | Mar/29 | 13 | 653.17 | 647.86 | 648.45(0.05) | 648.18(0.09) | 652.73(0.21) | 652.03 | -0.1 | | -4 | 18(0.3) | 5 | [3] | [19] | [1] | 63 | 63 | RG | -0.2 | Wait | | (3) | 14 | -2 | -2 | 20 | 1,88 | 51 | | 39 | Mar/29 | 12 | 653.17 | 647.86 | 648.12(0.06) | 647.6(0.06) | 651.34(0.27) | 652.24 | -0 | | -4 | 17(0.1) | 15 | [4] | [22] | [4] | 72 | 68 | UT | 0.3 | OpenLong | | (4) | 17 | -1 | 9 | 20 | 1.2,92 | 51 | | 40 | Mar/29 | 11 | 653.17 | 647.86 | 647.73(0.07) | 647.18(0.05) | 649.61(0.29) | 652.33 | -0 | | -4 | 17(0.1) | 25 | [5] | [23] | [7] | 79 | 73 | UT | 0.8 | HoldLong | | (4) | 19 | -11 | 43 | 20 | 1.3,96 | 51 | | | | |
| 41 | Mar/29 | 10 | 653.17 | 647.86 | 647.28(0.12) | 646.88(0.08) | 647.73(0.37) | 653.45 | 0 | | -4 | 17(0.6) | 50 | [8] | [30] | [12] | 69 | 74 | UT | 1.7 | OpenLong | | (5) | 24 | -1 | 46 | 20 | 1.8,74 | 51 | | 42 | Mar/29 | 9 | 653.17 | 647.86 | 646.52(0.07) | 646.37(0.04) | 645.35(0.27) | 653.53 | 0 | | -4 | 17(1) | 40 | [5] | [21] | [40] | 46 | 107 | UT | 2.5 | OpenLong? | | (7) | 17 | 86 | 38 | 20 | 2.1,43 | 51 | | 43 | Mar/28 | 15 | 654.17 | 645.36 | 646.1(0.02) | 646.09(-0.05) | 643.64(-0.02) | 645.06 | -0.4 | | -9 | 16(0.5) | -30 | [1] | [-3] | [6] | -49 | -44 | RG | 0.5 | Wait? | | (1) | -1 | 16 | 1 | 0 | -0.3,9 | 38 | | 44 | Mar/28 | 14 | 654.17 | 645.36 | 645.96(-0.05) | 646.42(-0.08) | 643.79(-0.15) | 643.47 | -0.5 | | -9 | 15(-0.2) | -50 | [-3] | [-14] | [-1] | -68 | -28 | DT | -0.1 | OpenShort | | (1) | -10 | 7 | -10 | -15 | -0.8,2 | 38 | | 45 | Mar/28 | 13 | 654.17 | 645.36 | 646.31(-0.06) | 646.95(-0.09) | 644.77(-0.19) | 642.84 | -0.5 | | -9 | 15(-0.1) | -50 | [-4] | [-17] | [-7] | -68 | -38 | DT | -0.6 | OpenShort | | (-4) | -13 | -4 | -23 | -20 | -1.1,10 | 38 | | | | |
| 46 | Mar/28 | 12 | 654.17 | 645.36 | 646.68(-0.08) | 647.53(-0.15) | 646.01(-0.21) | 643.24 | -0.5 | | -9 | 15(-1.3) | -50 | [-5] | [-20] | [-7] | -52 | -21 | DT | -0.8 | OpenShort | | (-4) | -14 | -4 | -24 | -16 | -1.1,26 | 38 | | 47 | Mar/28 | 11 | 654.17 | 645.36 | 647.23(-0.11) | 648.49(-0.04) | 647.36(-0.19) | 643.6 | -0.5 | | -9 | 17(-2.6) | -50 | [-7] | [-16] | [-15] | -37 | 2 | DT | -1.1 | OpenShort | | (-6) | -13 | -26 | -20 | -20 | -1,38 | 38 | | 48 | Mar/28 | 10 | 654.17 | 645.36 | 647.95(-0.1) | 648.75(0.01) | 648.61(-0.07) | 646.13 | -0.4 | | -9 | 19(-3.2) | -50 | [-7] | [-6] | [-9] | 1 | 54 | DT | -0.6 | OpenShort | | (-6) | -5 | -18 | 0 | -20 | -0.4,61 | 38 | | 49 | Mar/28 | 9 | 654.17 | 645.36 | 648.6(-0.08) | 648.66(0.06) | 649.06(-0.01) | 647.93 | -0.3 | | -9 | 23(-2.1) | -50 | [-5] | [-0] | [-5] | 19 | 67 | DT | -0.2 | OpenShort? | | (-6) | -1 | -14 | 6 | -19 | -0.1,71 | 38 | | 50 | Mar/27 | 15 | 656.2 | 644.57 | 649.11(-0.05) | 648.28(0.1) | 649.13(0.02) | 649.29 | -0.3 | | -10 | 25(-0.2) | -50 | [-3] | [5] | [-2] | 23 | 55 | RG | 0 | Wait? | | (-5) | 1 | -7 | 8 | -8 | 0,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|